MarxCoin MARX
Xếp hạng #?
01:39:30 07/11/2018
MarxCoin (MARX)
Không hoạt động
Lịch sử giá MarxCoin (MARX) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0003392 | $0.0007297 | $0.0003392 | $0.0004351 | $332.06 | $0 |
| 2017-06-02 | $0.0004353 | $0.0004838 | $0.0003312 | $0.0003613 | $107.12 | $0 |
| 2017-06-03 | $0.0003612 | $0.0005617 | $0.0003594 | $0.0005590 | $20.70 | $0 |
| 2017-06-04 | $0.0005575 | $0.0005613 | $0.0003273 | $0.0004317 | $18.24 | $0 |
| 2017-06-05 | $0.0004318 | $0.0005590 | $0.0002699 | $0.0003524 | $396.83 | $0 |
| 2017-06-06 | $0.0003534 | $0.0005223 | $0.0003303 | $0.0003430 | $159.92 | $0 |
| 2017-06-07 | $0.0004158 | $0.0004172 | $0.0002153 | $0.0003833 | $191.40 | $0 |
| 2017-06-08 | $0.0003853 | $0.0005110 | $0.0002779 | $0.0005103 | $270.88 | $0 |
| 2017-06-09 | $0.0005095 | $0.0005932 | $0.0003571 | $0.0004375 | $84.01 | $0 |
| 2017-06-10 | $0.0004381 | $0.0005167 | $0.0003287 | $0.0003487 | $132.48 | $0 |
| 2017-06-11 | $0.0003485 | $0.0005389 | $0.0003429 | $0.0004679 | $90.18 | $0 |
| 2017-06-12 | $0.0004673 | $0.0004929 | $0.0003285 | $0.0004243 | $123.98 | $0 |
| 2017-06-13 | $0.0004229 | $0.0004422 | $0.0003192 | $0.0004073 | $52.18 | $0 |
| 2017-06-14 | $0.0004070 | $0.0004263 | $0.0003523 | $0.0003968 | $46.70 | $0 |
| 2017-06-15 | $0.0004093 | $0.0004093 | $0.0003468 | $0.0003927 | $147.58 | $0 |
| 2017-06-16 | $0.0004167 | $0.0004167 | $0.0002998 | $0.0002998 | $113.17 | $0 |
| 2017-06-17 | $0.0002998 | $0.0003819 | $0.0002811 | $0.0003048 | $200.02 | $0 |
| 2017-06-18 | $0.0003048 | $0.0004675 | $0.0002766 | $0.0003005 | $128.09 | $0 |
| 2017-06-19 | $0.0003005 | $0.0004962 | $0.0003005 | $0.0003234 | $191.41 | $0 |
| 2017-06-20 | $0.0003234 | $0.0005214 | $0.0002759 | $0.0003818 | $528.89 | $0 |
| 2017-06-21 | $0.0003818 | $0.0004917 | $0.0003818 | $0.0003913 | $94.42 | $0 |
| 2017-06-22 | $0.0003913 | $0.0004496 | $0.0003593 | $0.0004111 | $32.60 | $0 |
| 2017-06-23 | $0.0003744 | $0.0006657 | $0.0003561 | $0.0004617 | $451.94 | $0 |
| 2017-06-24 | $0.0004617 | $0.0005439 | $0.0004230 | $0.0004818 | $145.75 | $0 |
| 2017-06-25 | $0.0004804 | $0.0005187 | $0.0004428 | $0.0004509 | $125.82 | $0 |
| 2017-06-26 | $0.0004506 | $0.0004565 | $0.0003476 | $0.0003594 | $76.03 | $0 |
| 2017-06-27 | $0.0003679 | $0.0004311 | $0.0003352 | $0.0003549 | $248.44 | $0 |
| 2017-06-28 | $0.0003572 | $0.0004010 | $0.0002930 | $0.0003807 | $173.86 | $0 |
| 2017-06-29 | $0.0003812 | $0.0004367 | $0.0002827 | $0.0003206 | $479.95 | $0 |
| 2017-06-30 | $0.0003213 | $0.0003431 | $0.0002533 | $0.0003050 | $19.01 | $0 |