MarxCoin MARX
Xếp hạng #?
01:39:30 07/11/2018
MarxCoin (MARX)
Không hoạt động
Lịch sử giá MarxCoin (MARX) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0003048 | $0.0003394 | $0.0002769 | $0.0003352 | $25.32 | $0 |
| 2017-07-02 | $0.0003352 | $0.0003454 | $0.0002709 | $0.0002998 | $32.59 | $0 |
| 2017-07-03 | $0.0002987 | $0.0003576 | $0.0002480 | $0.0003301 | $74.47 | $0 |
| 2017-07-04 | $0.0003293 | $0.0003403 | $0.0002629 | $0.0003119 | $29.83 | $0 |
| 2017-07-05 | $0.0003118 | $0.001066 | $0.0002975 | $0.001037 | $110,430 | $0 |
| 2017-07-06 | $0.001037 | $0.003173 | $0.0007193 | $0.001257 | $94,319.70 | $0 |
| 2017-07-07 | $0.001209 | $0.001376 | $0.0007673 | $0.0008287 | $2,211.09 | $0 |
| 2017-07-08 | $0.0008307 | $0.0009416 | $0.0007323 | $0.0007920 | $834.46 | $0 |
| 2017-07-09 | $0.0007927 | $0.0008029 | $0.0004987 | $0.0005794 | $1,175.47 | $0 |
| 2017-07-10 | $0.0005805 | $0.0007419 | $0.0005460 | $0.0005614 | $230.95 | $0 |
| 2017-07-11 | $0.0005602 | $0.0005677 | $0.0004593 | $0.0005298 | $93.75 | $0 |
| 2017-07-12 | $0.0005291 | $0.0005291 | $0.0003659 | $0.0005126 | $118.97 | $0 |
| 2017-07-13 | $0.0005130 | $0.001003 | $0.0004033 | $0.0004132 | $1,811.26 | $0 |
| 2017-07-14 | $0.0004129 | $0.0006933 | $0.0003658 | $0.0005681 | $599.22 | $0 |
| 2017-07-15 | $0.0005671 | $0.0006544 | $0.0005262 | $0.0005928 | $245.56 | $0 |
| 2017-07-16 | $0.0005910 | $0.002959 | $0.0005847 | $0.001022 | $75,252.20 | $0 |
| 2017-07-17 | $0.001076 | $0.001860 | $0.0008032 | $0.001472 | $7,967.30 | $0 |
| 2017-07-18 | $0.001437 | $0.001697 | $0.001099 | $0.001453 | $1,106.44 | $0 |
| 2017-07-19 | $0.001455 | $0.001625 | $0.001022 | $0.001101 | $1,469.90 | $0 |
| 2017-07-20 | $0.001098 | $0.001317 | $0.001043 | $0.001219 | $351.95 | $0 |
| 2017-07-21 | $0.001228 | $0.001320 | $0.0009712 | $0.001200 | $672.43 | $0 |
| 2017-07-22 | $0.001200 | $0.001728 | $0.0008058 | $0.001444 | $1,944.19 | $0 |
| 2017-07-23 | $0.001444 | $0.001808 | $0.001052 | $0.001115 | $977.27 | $0 |
| 2017-07-24 | $0.001114 | $0.001302 | $0.0009697 | $0.001296 | $1,839.18 | $0 |
| 2017-07-25 | $0.001296 | $0.001324 | $0.0008951 | $0.001024 | $547.35 | $0 |
| 2017-07-26 | $0.001024 | $0.001042 | $0.0007951 | $0.0009798 | $755.25 | $0 |
| 2017-07-27 | $0.0009826 | $0.001084 | $0.0008041 | $0.0008429 | $475.65 | $0 |
| 2017-07-28 | $0.0008468 | $0.0009005 | $0.0006771 | $0.0007660 | $1,019.56 | $0 |
| 2017-07-29 | $0.0007631 | $0.0009599 | $0.0007388 | $0.0008693 | $367.80 | $0 |
| 2017-07-30 | $0.0008692 | $0.0009228 | $0.0007036 | $0.0007896 | $226.65 | $0 |
| 2017-07-31 | $0.0007904 | $0.0009451 | $0.0006368 | $0.0006453 | $202.48 | $0 |