MarxCoin MARX
Xếp hạng #?
01:39:30 07/11/2018
MarxCoin (MARX)
Không hoạt động
Lịch sử giá MarxCoin (MARX) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0006462 | $0.0006930 | $0.0005612 | $0.0006527 | $93.83 | $0 |
| 2017-08-02 | $0.0006525 | $0.0007926 | $0.0003856 | $0.0005442 | $254.55 | $0 |
| 2017-08-03 | $0.0005452 | $0.0007448 | $0.0005291 | $0.0006969 | $152.22 | $0 |
| 2017-08-04 | $0.0006967 | $0.0007735 | $0.0006219 | $0.0007711 | $93.81 | $0 |
| 2017-08-05 | $0.0007707 | $0.0009660 | $0.0007702 | $0.0009660 | $207.16 | $0 |
| 2017-08-06 | $0.0009663 | $0.001082 | $0.0007866 | $0.0009174 | $265.48 | $0 |
| 2017-08-07 | $0.0009158 | $0.002067 | $0.0007098 | $0.001618 | $6,240.49 | $0 |
| 2017-08-08 | $0.001601 | $0.004298 | $0.001507 | $0.002246 | $16,597.20 | $0 |
| 2017-08-09 | $0.002244 | $0.002349 | $0.001392 | $0.001412 | $1,851.99 | $0 |
| 2017-08-10 | $0.001412 | $0.001893 | $0.001399 | $0.001779 | $489.62 | $0 |
| 2017-08-11 | $0.001779 | $0.001865 | $0.001392 | $0.001574 | $624.69 | $0 |
| 2017-08-12 | $0.001573 | $0.002497 | $0.001561 | $0.002469 | $751.30 | $0 |
| 2017-08-13 | $0.002466 | $0.002615 | $0.001519 | $0.001519 | $4,317.80 | $0 |
| 2017-08-14 | $0.001520 | $0.001932 | $0.001481 | $0.001544 | $596.62 | $0 |
| 2017-08-15 | $0.001549 | $0.001706 | $0.001195 | $0.001197 | $989.61 | $0 |
| 2017-08-16 | $0.001199 | $0.001636 | $0.001187 | $0.001256 | $787.60 | $0 |
| 2017-08-17 | $0.001255 | $0.001519 | $0.001115 | $0.001115 | $416.70 | $0 |
| 2017-08-18 | $0.001137 | $0.001215 | $0.0009806 | $0.001213 | $104.47 | $0 |
| 2017-08-19 | $0.001214 | $0.001464 | $0.001053 | $0.001172 | $317.98 | $0 |
| 2017-08-20 | $0.001167 | $0.001385 | $0.001071 | $0.001269 | $88.41 | $0 |
| 2017-08-21 | $0.001264 | $0.001415 | $0.001064 | $0.001271 | $247.51 | $0 |
| 2017-08-22 | $0.001274 | $0.001305 | $0.0009295 | $0.001167 | $236.66 | $0 |
| 2017-08-23 | $0.001164 | $0.001212 | $0.0009139 | $0.001063 | $176.06 | $0 |
| 2017-08-24 | $0.001063 | $0.001964 | $0.001056 | $0.001950 | $183.68 | $0 |
| 2017-08-25 | $0.001947 | $0.001972 | $0.001070 | $0.001176 | $1,009.04 | $0 |
| 2017-08-26 | $0.001178 | $0.001447 | $0.001108 | $0.001443 | $227.63 | $0 |
| 2017-08-27 | $0.001443 | $0.001461 | $0.001136 | $0.001253 | $100.58 | $0 |
| 2017-08-28 | $0.001252 | $0.001420 | $0.001105 | $0.001420 | $120.44 | $0 |
| 2017-08-29 | $0.001422 | $0.001422 | $0.001090 | $0.001168 | $200.40 | $0 |
| 2017-08-30 | $0.001166 | $0.001405 | $0.001049 | $0.001363 | $226.19 | $0 |
| 2017-08-31 | $0.001361 | $0.001416 | $0.001044 | $0.001408 | $160.41 | $0 |