MarxCoin MARX
Xếp hạng #?
01:39:30 07/11/2018
MarxCoin (MARX)
Không hoạt động
Lịch sử giá MarxCoin (MARX) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.001055 | $0.001206 | $0.0008249 | $0.001200 | $516.62 | $0 |
| 2017-09-02 | $0.001173 | $0.001466 | $0.001044 | $0.001237 | $802.46 | $0 |
| 2017-09-03 | $0.001238 | $0.001427 | $0.001043 | $0.001047 | $250.68 | $0 |
| 2017-09-04 | $0.001047 | $0.001148 | $0.0009558 | $0.001044 | $349.93 | $0 |
| 2017-09-05 | $0.001050 | $0.001223 | $0.0009593 | $0.001160 | $82.81 | $0 |
| 2017-09-06 | $0.001162 | $0.001264 | $0.001124 | $0.001130 | $194.87 | $0 |
| 2017-09-07 | $0.001128 | $0.001271 | $0.0009957 | $0.001001 | $97.39 | $0 |
| 2017-09-08 | $0.001002 | $0.001093 | $0.0008061 | $0.0008414 | $351.21 | $0 |
| 2017-09-09 | $0.0008436 | $0.0009934 | $0.0008132 | $0.0009733 | $221.23 | $0 |
| 2017-09-10 | $0.0009708 | $0.0009988 | $0.0006652 | $0.0007321 | $265.69 | $0 |
| 2017-09-11 | $0.0007309 | $0.0009346 | $0.0007130 | $0.0008730 | $103.82 | $0 |
| 2017-09-12 | $0.0008740 | $0.0008977 | $0.0006386 | $0.0007205 | $354.13 | $0 |
| 2017-09-13 | $0.0007178 | $0.0008307 | $0.0006137 | $0.0007439 | $69.73 | $0 |
| 2017-09-14 | $0.0007438 | $0.0008145 | $0.0006202 | $0.0007062 | $193.88 | $0 |
| 2017-09-15 | $0.0007116 | $0.0007631 | $0.0005511 | $0.0007451 | $447.50 | $0 |
| 2017-09-16 | $0.0007431 | $0.001068 | $0.0007423 | $0.0009554 | $596.75 | $0 |
| 2017-09-17 | $0.0009548 | $0.0009548 | $0.0005717 | $0.0006082 | $94.72 | $0 |
| 2017-09-18 | $0.0006070 | $0.0008816 | $0.0006070 | $0.0008739 | $30.55 | $0 |
| 2017-09-19 | $0.0008761 | $0.0009723 | $0.0007291 | $0.0009562 | $25.40 | $0 |
| 2017-09-20 | $0.0009549 | $0.001922 | $0.0008500 | $0.001696 | $5,109.82 | $0 |
| 2017-09-21 | $0.001688 | $0.002858 | $0.001688 | $0.002178 | $4,249.70 | $0 |
| 2017-09-22 | $0.002173 | $0.002391 | $0.001231 | $0.001306 | $99.91 | $0 |
| 2017-09-23 | $0.001302 | $0.002246 | $0.001245 | $0.001499 | $626.11 | $0 |
| 2017-09-24 | $0.001498 | $0.003182 | $0.001026 | $0.002590 | $2,921.46 | $0 |
| 2017-09-25 | $0.002588 | $0.002845 | $0.001200 | $0.001558 | $1,037.07 | $0 |
| 2017-09-26 | $0.001532 | $0.002412 | $0.001361 | $0.002018 | $1,371.33 | $0 |
| 2017-09-27 | $0.002016 | $0.002145 | $0.001598 | $0.001715 | $461.83 | $0 |
| 2017-09-28 | $0.001715 | $0.001935 | $0.001553 | $0.001930 | $1,217.19 | $0 |
| 2017-09-29 | $0.001929 | $0.001935 | $0.001580 | $0.001818 | $134.92 | $0 |
| 2017-09-30 | $0.001818 | $0.001842 | $0.001348 | $0.001650 | $313.83 | $0 |