MarxCoin MARX
Xếp hạng #?
01:39:30 07/11/2018
MarxCoin (MARX)
Không hoạt động
Lịch sử giá MarxCoin (MARX) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.001651 | $0.001773 | $0.001421 | $0.001522 | $731.64 | $0 |
| 2017-10-02 | $0.001522 | $0.001694 | $0.001508 | $0.001611 | $239.53 | $0 |
| 2017-10-03 | $0.001611 | $0.001631 | $0.001426 | $0.001597 | $7.11 | $0 |
| 2017-10-04 | $0.001601 | $0.001680 | $0.001401 | $0.001504 | $354.56 | $0 |
| 2017-10-05 | $0.001506 | $0.001507 | $0.001355 | $0.001493 | $92.56 | $0 |
| 2017-10-06 | $0.001492 | $0.001676 | $0.001356 | $0.001425 | $1,090.77 | $0 |
| 2017-10-07 | $0.001425 | $0.001569 | $0.001125 | $0.001186 | $394.43 | $0 |
| 2017-10-08 | $0.001371 | $0.001802 | $0.001239 | $0.001245 | $400.95 | $0 |
| 2017-10-09 | $0.001245 | $0.001568 | $0.001231 | $0.001305 | $228.10 | $0 |
| 2017-10-10 | $0.001305 | $0.001404 | $0.001202 | $0.001296 | $175.03 | $0 |
| 2017-10-11 | $0.001296 | $0.001503 | $0.001207 | $0.001414 | $184.81 | $0 |
| 2017-10-12 | $0.001416 | $0.001427 | $0.001209 | $0.001397 | $236.37 | $0 |
| 2017-10-13 | $0.001401 | $0.001569 | $0.001271 | $0.001556 | $1,136.44 | $0 |
| 2017-10-14 | $0.001531 | $0.002038 | $0.001268 | $0.001289 | $143.59 | $0 |
| 2017-10-15 | $0.001291 | $0.001387 | $0.001206 | $0.001301 | $334.46 | $0 |
| 2017-10-16 | $0.001301 | $0.001510 | $0.001219 | $0.001446 | $191.35 | $0 |
| 2017-10-17 | $0.001446 | $0.001450 | $0.001210 | $0.001279 | $149.41 | $0 |
| 2017-10-18 | $0.001279 | $0.001331 | $0.001143 | $0.001324 | $151.78 | $0 |
| 2017-10-19 | $0.001325 | $0.001325 | $0.001188 | $0.001200 | $431.86 | $0 |
| 2017-10-20 | $0.001200 | $0.001205 | $0.001029 | $0.001171 | $289.55 | $0 |
| 2017-10-21 | $0.001169 | $0.001199 | $0.0009628 | $0.0009628 | $222.99 | $0 |
| 2017-10-22 | $0.0009631 | $0.001114 | $0.0009405 | $0.0009924 | $59.27 | $0 |
| 2017-10-23 | $0.0009908 | $0.001003 | $0.0007516 | $0.0009406 | $89.58 | $0 |
| 2017-10-24 | $0.0009385 | $0.0009385 | $0.0008085 | $0.0008845 | $239.29 | $0 |
| 2017-10-25 | $0.0008851 | $0.0009176 | $0.0007392 | $0.0009176 | $206.95 | $0 |
| 2017-10-26 | $0.0009175 | $0.001144 | $0.0008026 | $0.0008828 | $389.70 | $0 |
| 2017-10-27 | $0.0008830 | $0.001127 | $0.0008783 | $0.0009467 | $145.67 | $0 |
| 2017-10-28 | $0.0009492 | $0.0009722 | $0.0009013 | $0.0009218 | $166.88 | $0 |
| 2017-10-29 | $0.0009206 | $0.0009665 | $0.0007851 | $0.0009467 | $227.10 | $0 |
| 2017-10-30 | $0.0009412 | $0.0009834 | $0.0009318 | $0.0009831 | $251.10 | $0 |
| 2017-10-31 | $0.0009798 | $0.001250 | $0.0009793 | $0.001152 | $115.01 | $0 |