MarxCoin MARX
Xếp hạng #?
01:39:30 07/11/2018
MarxCoin (MARX)
Không hoạt động
Lịch sử giá MarxCoin (MARX) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0008112 | $0.001151 | $0.0007810 | $0.001024 | $159.38 | $0 |
| 2017-12-02 | $0.001021 | $0.001446 | $0.0007661 | $0.0007962 | $355.02 | $0 |
| 2017-12-03 | $0.0007971 | $0.001093 | $0.0007919 | $0.0009983 | $28.70 | $0 |
| 2017-12-04 | $0.001004 | $0.001116 | $0.0008430 | $0.001025 | $67.87 | $0 |
| 2017-12-05 | $0.001027 | $0.001215 | $0.0009308 | $0.001211 | $94.82 | $0 |
| 2017-12-06 | $0.001206 | $0.001285 | $0.0008866 | $0.001103 | $985.84 | $0 |
| 2017-12-07 | $0.001101 | $0.001315 | $0.001087 | $0.001263 | $451.31 | $0 |
| 2017-12-08 | $0.001266 | $0.001467 | $0.0009948 | $0.001467 | $14.16 | $0 |
| 2017-12-09 | $0.001466 | $0.001507 | $0.0009775 | $0.001171 | $216.55 | $0 |
| 2017-12-10 | $0.001174 | $0.001588 | $0.0009730 | $0.001515 | $38.67 | $0 |
| 2017-12-11 | $0.001506 | $0.002015 | $0.001429 | $0.001647 | $144.68 | $0 |
| 2017-12-12 | $0.001654 | $0.002133 | $0.001482 | $0.001904 | $489.95 | $0 |
| 2017-12-13 | $0.001906 | $0.001938 | $0.001446 | $0.001577 | $10.52 | $0 |
| 2017-12-14 | $0.001571 | $0.001869 | $0.001464 | $0.001473 | $160.32 | $0 |
| 2017-12-15 | $0.001474 | $0.002216 | $0.001474 | $0.001925 | $281.94 | $0 |
| 2017-12-16 | $0.001927 | $0.002490 | $0.001217 | $0.001645 | $2,219.38 | $0 |
| 2017-12-17 | $0.001646 | $0.002380 | $0.001569 | $0.001955 | $221.08 | $0 |
| 2017-12-18 | $0.001959 | $0.002926 | $0.001504 | $0.002359 | $79.78 | $0 |
| 2017-12-19 | $0.002359 | $0.002446 | $0.001770 | $0.002282 | $282.27 | $0 |
| 2017-12-20 | $0.002280 | $0.002373 | $0.001611 | $0.002119 | $1,036.20 | $0 |
| 2017-12-21 | $0.002121 | $0.002219 | $0.001592 | $0.001731 | $717.02 | $0 |
| 2017-12-22 | $0.001736 | $0.001766 | $0.001035 | $0.001735 | $1,625.99 | $0 |
| 2017-12-23 | $0.001752 | $0.002080 | $0.001352 | $0.001616 | $2,637.41 | $0 |
| 2017-12-24 | $0.001632 | $0.002742 | $0.001508 | $0.002308 | $4,619.75 | $0 |
| 2017-12-25 | $0.002331 | $0.002945 | $0.001834 | $0.002052 | $2,630.08 | $0 |
| 2017-12-26 | $0.002050 | $0.03004 | $0.001937 | $0.009473 | $557,835 | $0 |
| 2017-12-27 | $0.009338 | $0.01077 | $0.004754 | $0.004777 | $67,335.90 | $0 |
| 2017-12-28 | $0.004733 | $0.005155 | $0.003684 | $0.004354 | $22,106.60 | $0 |
| 2017-12-29 | $0.004398 | $0.004902 | $0.003514 | $0.003516 | $8,577.10 | $0 |
| 2017-12-30 | $0.003507 | $0.003743 | $0.003026 | $0.003226 | $2,613.67 | $0 |
| 2017-12-31 | $0.003193 | $0.003811 | $0.002660 | $0.003090 | $5,052.08 | $0 |