MarxCoin MARX
Xếp hạng #?
01:39:30 07/11/2018
MarxCoin (MARX)
Không hoạt động
Lịch sử giá MarxCoin (MARX) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.003015 | $0.005971 | $0.002745 | $0.004049 | $18,649.80 | $0 |
| 2018-05-02 | $0.004043 | $0.006697 | $0.003779 | $0.005409 | $22,927.20 | $0 |
| 2018-05-03 | $0.005409 | $0.006656 | $0.005285 | $0.006491 | $19,162.50 | $0 |
| 2018-05-04 | $0.006488 | $0.007241 | $0.004585 | $0.006043 | $40,099.40 | $0 |
| 2018-05-05 | $0.006040 | $0.006258 | $0.004388 | $0.005057 | $9,051.60 | $0 |
| 2018-05-06 | $0.005060 | $0.005134 | $0.004383 | $0.004383 | $857.66 | $0 |
| 2018-05-07 | $0.004386 | $0.004435 | $0.004082 | $0.004107 | $1,068.86 | $0 |
| 2018-05-08 | $0.004116 | $0.004245 | $0.003975 | $0.004231 | $383.59 | $0 |
| 2018-05-09 | $0.004225 | $0.004356 | $0.004069 | $0.004103 | $489.44 | $0 |
| 2018-05-10 | $0.004102 | $0.004362 | $0.003765 | $0.003768 | $699.40 | $0 |
| 2018-05-11 | $0.003773 | $0.003773 | $0.002915 | $0.003094 | $267.59 | $0 |
| 2018-05-12 | $0.003085 | $0.003305 | $0.002181 | $0.002711 | $1,236.63 | $0 |
| 2018-05-13 | $0.002710 | $0.002890 | $0.002601 | $0.002626 | $368.34 | $0 |
| 2018-05-14 | $0.002626 | $0.003038 | $0.002533 | $0.003038 | $413.15 | $0 |
| 2018-05-15 | $0.003032 | $0.003060 | $0.002533 | $0.002802 | $118.05 | $0 |
| 2018-05-16 | $0.002800 | $0.002890 | $0.002368 | $0.002689 | $342.92 | $0 |
| 2018-05-17 | $0.002500 | $0.002703 | $0.002353 | $0.002523 | $365.01 | $0 |
| 2018-05-18 | $0.002527 | $0.002968 | $0.002489 | $0.002960 | $93.66 | $0 |
| 2018-05-19 | $0.002960 | $0.002964 | $0.002459 | $0.002489 | $311.02 | $0 |
| 2018-05-20 | $0.002567 | $0.002662 | $0.002550 | $0.002640 | $12.15 | $0 |
| 2018-05-21 | $0.002643 | $0.002649 | $0.002505 | $0.002609 | $478.11 | $0 |
| 2018-05-22 | $0.002609 | $0.002611 | $0.002310 | $0.002400 | $326.08 | $0 |
| 2018-05-23 | $0.002398 | $0.002405 | $0.002036 | $0.002124 | $260.06 | $0 |
| 2018-05-24 | $0.002118 | $0.002546 | $0.001990 | $0.002082 | $157.23 | $0 |
| 2018-05-25 | $0.002085 | $0.002983 | $0.002002 | $0.002983 | $1,963.21 | $0 |
| 2018-05-26 | $0.002979 | $0.002979 | $0.002334 | $0.002349 | $253.21 | $0 |
| 2018-05-27 | $0.002350 | $0.002574 | $0.002061 | $0.002187 | $282.41 | $0 |
| 2018-05-28 | $0.002187 | $0.002386 | $0.002041 | $0.002276 | $423.52 | $0 |
| 2018-05-29 | $0.002276 | $0.003141 | $0.002263 | $0.002984 | $2,150.44 | $0 |
| 2018-05-30 | $0.002986 | $0.003077 | $0.002281 | $0.002363 | $123.78 | $0 |
| 2018-05-31 | $0.002362 | $0.002569 | $0.002118 | $0.002246 | $696.97 | $0 |