MarxCoin MARX
Xếp hạng #?
01:39:30 07/11/2018
MarxCoin (MARX)
Không hoạt động
Lịch sử giá MarxCoin (MARX) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.002322 | $0.002794 | $0.002235 | $0.002256 | $319.41 | $0 |
| 2018-06-02 | $0.002255 | $0.002900 | $0.002176 | $0.002442 | $355.62 | $0 |
| 2018-06-03 | $0.002443 | $0.002470 | $0.002264 | $0.002267 | $303.10 | $0 |
| 2018-06-04 | $0.002268 | $0.002590 | $0.002163 | $0.002233 | $139.38 | $0 |
| 2018-06-05 | $0.002234 | $0.002310 | $0.002067 | $0.002287 | $681.35 | $0 |
| 2018-06-06 | $0.002287 | $0.002292 | $0.002043 | $0.002082 | $373.06 | $0 |
| 2018-06-07 | $0.002084 | $0.002232 | $0.002014 | $0.002079 | $187.07 | $0 |
| 2018-06-08 | $0.002081 | $0.002085 | $0.001974 | $0.001992 | $143.20 | $0 |
| 2018-06-09 | $0.001991 | $0.002150 | $0.001874 | $0.001874 | $101.68 | $0 |
| 2018-06-10 | $0.001876 | $0.001889 | $0.001667 | $0.001691 | $141.93 | $0 |
| 2018-06-11 | $0.001694 | $0.002354 | $0.001681 | $0.001861 | $356.02 | $0 |
| 2018-06-12 | $0.001722 | $0.002198 | $0.001634 | $0.001645 | $634.63 | $0 |
| 2018-06-13 | $0.001651 | $0.001661 | $0.001509 | $0.001526 | $209.26 | $0 |
| 2018-06-14 | $0.001526 | $0.001673 | $0.001519 | $0.001531 | $505.98 | $0 |
| 2018-06-15 | $0.001595 | $0.001648 | $0.001561 | $0.001611 | $112.53 | $0 |
| 2018-06-16 | $0.001606 | $0.001619 | $0.001415 | $0.001499 | $373.39 | $0 |
| 2018-06-17 | $0.001503 | $0.001584 | $0.001460 | $0.001487 | $259.78 | $0 |
| 2018-06-18 | $0.001482 | $0.001652 | $0.001471 | $0.001648 | $53.46 | $0 |
| 2018-06-19 | $0.001647 | $0.001669 | $0.001510 | $0.001567 | $373.31 | $0 |
| 2018-06-20 | $0.001568 | $0.001693 | $0.001480 | $0.001486 | $103.17 | $0 |
| 2018-06-21 | $0.001486 | $0.001733 | $0.001426 | $0.001670 | $394.08 | $0 |
| 2018-06-22 | $0.001668 | $0.001670 | $0.001287 | $0.001337 | $130.75 | $0 |
| 2018-06-23 | $0.001338 | $0.001463 | $0.001283 | $0.001357 | $96.51 | $0 |
| 2018-06-24 | $0.001357 | $0.001426 | $0.001215 | $0.001295 | $188.75 | $0 |
| 2018-06-25 | $0.001293 | $0.001359 | $0.001280 | $0.001312 | $328.08 | $0 |
| 2018-06-26 | $0.001312 | $0.001787 | $0.001277 | $0.001278 | $472.11 | $0 |
| 2018-06-27 | $0.001277 | $0.001361 | $0.001269 | $0.001355 | $117.74 | $0 |
| 2018-06-28 | $0.001355 | $0.001467 | $0.001289 | $0.001349 | $107.19 | $0 |
| 2018-06-29 | $0.001350 | $0.001450 | $0.001334 | $0.001425 | $25.52 | $0 |
| 2018-06-30 | $0.001427 | $0.001487 | $0.001282 | $0.001469 | $271.03 | $0 |