Vốn hóa: $3,257,500,385,314 Khối lượng (24h): $241,880,191,297 Tiền ảo: 32,413 Sàn giao dịch: 762 Thị phần: BTC: 57.4%, ETH: 12.7%
MarxCoin MARX
Xếp hạng #? 01:39:30 07/11/2018
MarxCoin (MARX)
Không hoạt động

Lịch sử giá MarxCoin (MARX) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$0.001469$0.001477$0.001446$0.001460$44.87$0
2018-07-02$0.001460$0.001466$0.001384$0.001392$338.17$0
2018-07-03$0.001386$0.001456$0.001384$0.001431$122.31$0
2018-07-04$0.001430$0.001494$0.001416$0.001446$75.20$0
2018-07-05$0.001449$0.001513$0.001338$0.001348$195.09$0
2018-07-06$0.001347$0.001393$0.001313$0.001329$366.52$0
2018-07-07$0.001327$0.001390$0.001319$0.001364$179.35$0
2018-07-08$0.001363$0.001439$0.001360$0.001431$190.45$0
2018-07-09$0.001430$0.001493$0.001417$0.001472$702.46$0
2018-07-10$0.001471$0.001520$0.001279$0.001279$139.82$0
2018-07-11$0.001279$0.001340$0.001218$0.001339$233.59$0
2018-07-12$0.001339$0.001406$0.001185$0.001209$63.83$0
2018-07-13$0.001210$0.001315$0.001086$0.001259$259.40$0
2018-07-14$0.001256$0.001263$0.001071$0.001168$110.30$0
2018-07-15$0.001168$0.001261$0.001139$0.001139$116.34$0
2018-07-16$0.001140$0.001205$0.001066$0.001109$227.32$0
2018-07-17$0.001106$0.001468$0.001103$0.001447$502.59$0
2018-07-18$0.001447$0.001718$0.001195$0.001342$1,666.20$0
2018-07-19$0.001341$0.001574$0.001259$0.001501$684.77$0
2018-07-20$0.001502$0.001634$0.001486$0.001565$248.71$0
2018-07-21$0.001613$0.001833$0.001446$0.001764$691.29$0
2018-07-22$0.001763$0.002036$0.001705$0.001711$868.09$0
2018-07-23$0.001709$0.001804$0.001693$0.001695$138.18$0
2018-07-24$0.001698$0.001790$0.001647$0.001701$144.77$0
2018-07-25$0.001669$0.001708$0.001544$0.001553$207.73$0
2018-07-26$0.001553$0.001824$0.001475$0.001591$94.35$0
2018-07-27$0.001590$0.002381$0.001337$0.001468$823.15$0
2018-07-28$0.001471$0.001477$0.001389$0.001393$111.34$0
2018-07-29$0.001398$0.001407$0.001303$0.001314$57.14$0
2018-07-30$0.001315$0.001388$0.001285$0.001313$92.58$0
2018-07-31$0.001310$0.001410$0.001226$0.001238$311.60$0
Lịch sử giá MarxCoin (MARX) Tháng 07/2018 - CoinMarket.vn
4.0 trên 791 đánh giá