MarxCoin MARX
Xếp hạng #?
01:39:30 07/11/2018
MarxCoin (MARX)
Không hoạt động
Lịch sử giá MarxCoin (MARX) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.001239 | $0.001354 | $0.001192 | $0.001242 | $154.49 | $0 |
| 2018-08-02 | $0.001243 | $0.001362 | $0.001200 | $0.001207 | $184.81 | $0 |
| 2018-08-03 | $0.001207 | $0.001207 | $0.001122 | $0.001186 | $140.21 | $0 |
| 2018-08-04 | $0.001188 | $0.001256 | $0.001116 | $0.001122 | $129.10 | $0 |
| 2018-08-05 | $0.001122 | $0.001186 | $0.001106 | $0.001127 | $115.48 | $0 |
| 2018-08-06 | $0.001128 | $0.001145 | $0.001030 | $0.001041 | $120.46 | $0 |
| 2018-08-07 | $0.001041 | $0.001143 | $0.001039 | $0.001075 | $112.70 | $0 |
| 2018-08-08 | $0.001076 | $0.001099 | $0.0009470 | $0.0009889 | $176.68 | $0 |
| 2018-08-09 | $0.0009911 | $0.001058 | $0.0009911 | $0.001047 | $65.85 | $0 |
| 2018-08-10 | $0.001046 | $0.001051 | $0.0009188 | $0.0009795 | $67.04 | $0 |
| 2018-08-11 | $0.0009786 | $0.001156 | $0.0009445 | $0.001106 | $9.25 | $0 |
| 2018-08-12 | $0.001102 | $0.001145 | $0.0008790 | $0.0009776 | $92.71 | $0 |
| 2018-08-13 | $0.0009772 | $0.0009929 | $0.0008140 | $0.0008172 | $111.98 | $0 |
| 2018-08-14 | $0.0008165 | $0.0008834 | $0.0007161 | $0.0008822 | $230.99 | $0 |
| 2018-08-15 | $0.0008815 | $0.001105 | $0.0007677 | $0.001053 | $286.09 | $0 |
| 2018-08-16 | $0.001051 | $0.001055 | $0.0009401 | $0.0009478 | $56.24 | $0 |
| 2018-08-17 | $0.0009479 | $0.0009784 | $0.0007945 | $0.0008071 | $104.04 | $0 |
| 2018-08-18 | $0.0008089 | $0.001096 | $0.0007651 | $0.001088 | $1.56 | $0 |
| 2018-08-19 | $0.001089 | $0.001090 | $0.0007033 | $0.0007146 | $151.99 | $0 |
| 2018-08-20 | $0.0007134 | $0.0009082 | $0.0007134 | $0.0008804 | $70.83 | $0 |
| 2018-08-21 | $0.0008792 | $0.0008898 | $0.0008355 | $0.0008600 | $78.99 | $0 |
| 2018-08-22 | $0.0008602 | $0.0009385 | $0.0007939 | $0.0008618 | $91.11 | $0 |
| 2018-08-23 | $0.0008620 | $0.0009077 | $0.0007591 | $0.0008497 | $225.69 | $0 |
| 2018-08-24 | $0.0008504 | $0.0009176 | $0.0007983 | $0.0009150 | $22.79 | $0 |
| 2018-08-25 | $0.0009134 | $0.001338 | $0.0008049 | $0.001279 | $844.76 | $0 |
| 2018-08-26 | $0.001282 | $0.001284 | $0.0009974 | $0.001008 | $127.78 | $0 |
| 2018-08-27 | $0.001008 | $0.001286 | $0.001003 | $0.001035 | $38.64 | $0 |
| 2018-08-28 | $0.001033 | $0.001067 | $0.0009693 | $0.001063 | $107.21 | $0 |
| 2018-08-29 | $0.001064 | $0.001069 | $0.001009 | $0.001056 | $135.50 | $0 |
| 2018-08-30 | $0.001057 | $0.001136 | $0.0009682 | $0.001048 | $198.24 | $0 |
| 2018-08-31 | $0.001049 | $0.001711 | $0.001047 | $0.001711 | $634.93 | $0 |