Vốn hóa: $2,910,414,882,994 Khối lượng (24h): $231,883,907,633 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.8%
MaryJane MARYJ
Xếp hạng #? 09:49:13 09/09/2016
MaryJane (MARYJ)
Không hoạt động

Lịch sử giá MaryJane (MARYJ) Tháng 04/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-04-01$0.002746$0.002751$0.002503$0.002507$60.26$130,083
2016-04-02$0.002508$0.002694$0.002460$0.002461$145.00$127,704
2016-04-03$0.002462$0.002507$0.002416$0.002504$136.52$129,925
2016-04-04$0.002504$0.002508$0.002137$0.002140$22.57$111,007
2016-04-05$0.002559$0.002598$0.002079$0.002510$98.56$130,251
2016-04-06$0.002511$0.002581$0.002004$0.002350$20.28$121,908
2016-04-07$0.002350$0.002502$0.002115$0.002499$1.49$129,649
2016-04-08$0.002499$0.002513$0.002140$0.002144$12.01$111,250
2016-04-09$0.002145$0.002164$0.002123$0.002164$2.37$112,268
2016-04-10$0.002164$0.002419$0.002108$0.002395$184.70$124,264
2016-04-11$0.002395$0.002540$0.002260$0.002263$4.57$117,389
2016-04-12$0.002263$0.002289$0.002123$0.002126$100.26$110,324
2016-04-13$0.002126$0.002128$0.001703$0.001704$167.64$88,390.35
2016-04-14$0.001703$0.001795$0.001544$0.001794$85.44$93,092.22
2016-04-15$0.001795$0.001802$0.001576$0.001596$2.42$82,793.82
2016-04-16$0.001596$0.001860$0.001593$0.001787$0.2580$92,736.23
2016-04-17$0.001790$0.001817$0.001557$0.001561$15.13$80,975.01
2016-04-18$0.001561$0.001797$0.001561$0.001650$9.34$85,600.70
2016-04-19$0.001650$0.002502$0.001650$0.001885$34.74$97,798.08
2016-04-20$0.001885$0.001902$0.001612$0.001633$99.34$84,731.86
2016-04-21$0.001633$0.001655$0.001325$0.001650$168.09$85,632.13
2016-04-22$0.001651$0.001670$0.001386$0.001429$14.91$74,142.70
2016-04-23$0.001429$0.001688$0.001389$0.001688$26.09$87,585.37
2016-04-24$0.001689$0.001748$0.001070$0.001748$125.57$90,670.56
2016-04-25$0.001747$0.001750$0.001105$0.001355$44.09$70,280.63
2016-04-26$0.001352$0.001410$0.001194$0.001345$11.01$69,783.63
2016-04-27$0.001345$0.001447$0.001180$0.001213$37.98$62,925.44
2016-04-28$0.001214$0.001250$0.001163$0.001249$9.10$64,803.24
2016-04-29$0.001249$0.001253$0.001153$0.001156$0.2059$59,994.01
2016-04-30$0.001156$0.001236$0.001149$0.001224$0.2632$63,490.16
Lịch sử giá MaryJane (MARYJ) Tháng 04/2016 - CoinMarket.vn
4.0 trên 791 đánh giá