Vốn hóa: $2,945,931,842,889 Khối lượng (24h): $270,312,042,835 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
MaryJane MARYJ
Xếp hạng #? 09:49:13 09/09/2016
MaryJane (MARYJ)
Không hoạt động

Lịch sử giá MaryJane (MARYJ) Tháng 05/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-05-01$0.001224$0.001235$0.001174$0.001174$0.5021$60,933.77
2016-05-02$0.001175$0.001176$0.001149$0.001166$11.88$60,486.57
2016-05-03$0.001166$0.001299$0.001161$0.001297$1.80$67,291.98
2016-05-04$0.001297$0.001297$0.001230$0.001233$1.12$63,973.40
2016-05-05$0.001233$0.001237$0.001233$0.001236$0.4478$64,130.10
2016-05-07$0.001194$0.001198$0.001189$0.001192$10.36$61,843.08
2016-05-08$0.001192$0.001194$0.001186$0.001192$18.51$61,848.86
2016-05-09$0.001192$0.001223$0.001089$0.001091$46.40$56,621.90
2016-05-10$0.001091$0.001095$0.001052$0.001064$31.72$55,195.60
2016-05-11$0.001064$0.001087$0.0008707$0.001030$169.67$53,455.38
2016-05-12$0.001030$0.001106$0.001029$0.001095$2.92$56,829.04
2016-05-13$0.001095$0.001096$0.001055$0.001057$3.34$54,852.20
2016-05-14$0.001057$0.001067$0.001015$0.001018$1.40$52,826.18
2016-05-15$0.001018$0.001091$0.0009838$0.001089$0.004577$56,515.89
2016-05-16$0.001089$0.001090$0.0009647$0.001018$51.55$52,830.44
2016-05-17$0.001018$0.001065$0.0009528$0.0009550$24.16$49,553.83
2016-05-18$0.0009549$0.001362$0.0009390$0.001206$141.49$62,580.55
2016-05-19$0.001206$0.001511$0.0009963$0.0009963$60.34$51,692.53
2016-05-20$0.0009942$0.001097$0.0009871$0.001084$0.5427$56,231.75
2016-05-21$0.001084$0.001090$0.0009032$0.0009042$0.07391$46,915.47
2016-05-22$0.0009041$0.001718$0.0009020$0.001714$0.1714$88,924.68
2016-05-23$0.001713$0.001730$0.001711$0.001728$0.1728$89,667.22
2016-05-24$0.0009208$0.0009210$0.0009188$0.0009188$0.007377$47,675.43
2016-05-25$0.0009187$0.001120$0.0009140$0.001111$1.02$57,640.12
2016-05-26$0.001111$0.001148$0.0009014$0.001148$13.15$59,575.52
2016-05-27$0.001148$0.001340$0.001064$0.001336$30.09$69,316.80
2016-05-28$0.001335$0.001361$0.001047$0.001162$20.33$60,295.77
2016-05-29$0.001161$0.001162$0.001122$0.001156$0.3815$59,989.65
2016-05-30$0.001221$0.001252$0.001218$0.001230$0.01785$63,810.68
2016-05-31$0.001228$0.001395$0.001188$0.001392$0.3491$72,245.02
Lịch sử giá MaryJane (MARYJ) Tháng 05/2016 - CoinMarket.vn
4.0 trên 791 đánh giá