Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
MaryJane MARYJ
Xếp hạng #? 09:49:13 09/09/2016
MaryJane (MARYJ)
Không hoạt động

Lịch sử giá MaryJane (MARYJ) Tháng 06/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-06-01$0.001392$0.001414$0.001170$0.001244$26.06$64,536.19
2016-06-02$0.001242$0.001301$0.001164$0.001248$2.72$64,765.55
2016-06-03$0.001248$0.001356$0.001214$0.001343$2.02$69,688.12
2016-06-04$0.001343$0.001393$0.001341$0.001359$0.4392$70,508.48
2016-06-08$0.001345$0.001410$0.001331$0.001408$5.67$73,054.68
2016-06-09$0.001408$0.001409$0.001382$0.001393$0.01807$72,277.93
2016-06-11$0.001516$0.001579$0.001510$0.001579$0.006071$81,904.12
2016-06-12$0.001577$0.001695$0.0009177$0.001385$25.91$71,859.25
2016-06-13$0.001386$0.001582$0.001369$0.001505$10.10$78,109.08
2016-06-14$0.001506$0.001506$0.001264$0.001450$53.36$75,256.83
2016-06-15$0.001450$0.001450$0.001327$0.001328$16.60$68,915.71
2016-06-16$0.001381$0.001638$0.001350$0.001598$65.59$82,901.97
2016-06-17$0.001598$0.001653$0.001456$0.001476$4.58$76,597.74
2016-06-18$0.001475$0.001672$0.001446$0.001672$10.56$86,748.48
2016-06-19$0.001671$0.001694$0.001648$0.001689$0.3813$87,619.72
2016-06-20$0.001633$0.001643$0.001568$0.001578$7.76$81,871.12
2016-06-21$0.001578$0.001578$0.001342$0.001438$5.58$74,631.78
2016-06-22$0.001440$0.001466$0.001269$0.001271$0.2976$65,926.11
2016-06-23$0.001288$0.001294$0.001107$0.001229$3.92$63,770.18
2016-06-24$0.001229$0.001343$0.001229$0.001302$4.15$67,555.89
2016-06-26$0.001427$0.002518$0.001427$0.001450$1,735.23$75,229.14
2016-06-27$0.001448$0.001802$0.001353$0.001740$217.46$90,267.71
2016-06-28$0.001756$0.001766$0.001541$0.001553$15.99$80,584.98
2016-06-29$0.001553$0.001638$0.001400$0.001416$138.24$73,473.29
2016-06-30$0.001416$0.001494$0.001404$0.001492$17.95$77,405.41
Lịch sử giá MaryJane (MARYJ) Tháng 06/2016 - CoinMarket.vn
4.0 trên 791 đánh giá