Vốn hóa: $3,366,750,328,592 Khối lượng (24h): $202,007,025,982 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 57.8%, ETH: 12.2%
MaryJane MARYJ
Xếp hạng #? 09:49:13 09/09/2016
MaryJane (MARYJ)
Không hoạt động

Lịch sử giá MaryJane (MARYJ) Tháng 07/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-07-01$0.001490$0.001571$0.001482$0.001561$0.2314$81,021.48
2016-07-02$0.001562$0.001666$0.001562$0.001666$8.57$86,424.56
2016-07-03$0.001667$0.001670$0.001266$0.001512$5.47$78,468.64
2016-07-04$0.001515$0.001567$0.001497$0.001551$0.6892$80,488.11
2016-07-05$0.001552$0.001628$0.001534$0.001596$49.80$82,806.45
2016-07-06$0.001596$0.001631$0.001544$0.001557$3.44$80,791.16
2016-07-07$0.001558$0.001569$0.001432$0.001529$0.3191$79,325.86
2016-07-08$0.001531$0.001600$0.001521$0.001600$4.66$83,025.46
2016-07-09$0.001600$0.001630$0.001558$0.001601$6.24$83,084.61
2016-07-10$0.001601$0.001605$0.001543$0.001583$1.07$82,113.28
2016-07-11$0.001582$0.001617$0.001541$0.001580$5.32$81,999.65
2016-07-12$0.001580$0.001644$0.001578$0.001582$3.12$82,064.00
2016-07-13$0.001582$0.001591$0.001564$0.001574$0.4283$81,650.97
2016-07-14$0.001571$0.001643$0.001567$0.001579$11.12$81,914.58
2016-07-15$0.001579$0.001807$0.001579$0.001725$59.53$89,511.97
2016-07-16$0.001724$0.001734$0.001718$0.001724$1.06$89,479.28
2016-07-17$0.001721$0.002119$0.001721$0.001985$24.81$103,006
2016-07-18$0.001987$0.002154$0.001987$0.002012$6.03$104,395
2016-07-19$0.002011$0.002153$0.002005$0.002153$43.04$111,720
2016-07-20$0.002153$0.002153$0.001838$0.001854$33.99$96,210.68
2016-07-21$0.001854$0.001922$0.001741$0.001743$0.1039$90,419.49
2016-07-22$0.001742$0.002055$0.001740$0.001809$10.56$93,842.52
2016-07-23$0.001809$0.002107$0.001793$0.001835$3.27$95,201.08
2016-07-24$0.001835$0.002044$0.001827$0.002044$0.006612$106,037
2016-07-25$0.001799$0.001806$0.001797$0.001798$25.13$93,312.93
2016-07-26$0.001799$0.001802$0.001776$0.001787$0.4766$92,714.14
2016-07-27$0.001786$0.001879$0.001552$0.001711$3.18$88,798.69
2016-07-28$0.001711$0.001872$0.001711$0.001768$3.69$91,717.90
2016-07-29$0.001767$0.001770$0.001658$0.001681$45.99$87,210.92
2016-07-30$0.001681$0.001698$0.001587$0.001690$0.4378$87,692.96
2016-07-31$0.001690$0.001691$0.001611$0.001613$3.43$83,674.25
Lịch sử giá MaryJane (MARYJ) Tháng 07/2016 - CoinMarket.vn
4.0 trên 791 đánh giá