Vốn hóa: $3,380,841,408,393 Khối lượng (24h): $209,753,966,161 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 57.7%, ETH: 12.3%
MaryJane MARYJ
Xếp hạng #? 09:49:13 09/09/2016
MaryJane (MARYJ)
Không hoạt động

Lịch sử giá MaryJane (MARYJ) Tháng 08/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-08-01$0.001612$0.002457$0.001590$0.002418$239.87$125,455
2016-08-02$0.002419$0.002423$0.001764$0.001806$13.27$93,703.64
2016-08-03$0.001818$0.001904$0.001798$0.001880$26.00$97,571.36
2016-08-04$0.001880$0.001919$0.001732$0.001762$2.22$91,403.48
2016-08-05$0.001762$0.001762$0.001732$0.001747$1.04$90,635.73
2016-08-06$0.001746$0.001990$0.001737$0.001793$5.79$93,018.43
2016-08-07$0.001793$0.002038$0.001792$0.002021$0.3139$104,859
2016-08-08$0.002021$0.002022$0.0007978$0.0009912$1,127.11$51,432.65
2016-08-09$0.0009914$0.001189$0.0004309$0.0007786$544.74$40,398.79
2016-08-10$0.0007783$0.0009596$0.0005933$0.0008012$2,135.50$41,574.31
2016-08-11$0.0008016$0.0009826$0.0005895$0.0005896$367.79$30,591.82
2016-08-12$0.0005893$0.0008945$0.0005885$0.0006111$104.36$31,710.78
2016-08-13$0.0006111$0.0009841$0.0006105$0.0009841$54.10$51,062.79
2016-08-14$0.0009842$0.001107$0.0005744$0.0005761$95.35$29,892.27
2016-08-15$0.0005762$0.0005762$0.0005632$0.0005671$41.07$29,426.26
2016-08-16$0.0005672$0.0008162$0.0005672$0.0007202$44.98$37,370.30
2016-08-17$0.0007203$0.0007235$0.0006971$0.0006995$42.06$36,295.55
2016-08-18$0.0006993$0.0007049$0.0006993$0.0007026$42.25$36,457.49
2016-08-19$0.001039$0.001041$0.001036$0.001036$0.03398$53,771.12
2016-08-20$0.001036$0.001047$0.001036$0.001046$0.03431$54,287.94
2016-08-24$0.001848$0.001849$0.001045$0.001798$2.90$93,314.10
2016-08-25$0.001799$0.001799$0.001783$0.001791$0.1791$92,945.69
2016-08-26$0.001791$0.001792$0.001788$0.001790$0.1790$92,855.41
2016-08-31$0.001051$0.001051$0.001044$0.001047$0.03202$54,332.08
Lịch sử giá MaryJane (MARYJ) Tháng 08/2016 - CoinMarket.vn
4.0 trên 791 đánh giá