Vốn hóa: $3,250,832,318,964 Khối lượng (24h): $229,923,529,961 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.1%
MaskCoin MSK
Xếp hạng #? 04:29:31 01/02/2017
MaskCoin (MSK)
Không hoạt động
ĐỔI MSK → VND ĐỔI MSK → USD ↔ MUA MSK

Lịch sử giá MaskCoin (MSK) Tháng 11/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-11-01$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-11-02$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-11-03$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-11-04$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-11-05$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-11-06$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-11-07$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-11-08$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-11-09$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-11-10$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-11-11$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-11-12$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-11-13$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-11-14$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-11-15$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-11-16$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-11-17$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-11-18$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-11-19$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-11-20$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-11-21$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-11-22$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-11-23$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-11-24$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-11-25$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-11-26$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-11-27$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-11-28$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-11-29$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-11-30$0.3180$0.3180$0.3180$0.3180$95.08$0
Lịch sử giá MaskCoin (MSK) Tháng 11/2016 - CoinMarket.vn
4.0 trên 791 đánh giá