Vốn hóa: $3,302,578,772,024 Khối lượng (24h): $240,939,392,766 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
MaskCoin MSK
Xếp hạng #? 04:29:31 01/02/2017
MaskCoin (MSK)
Không hoạt động
ĐỔI MSK → VND ĐỔI MSK → USD ↔ MUA MSK

Lịch sử giá MaskCoin (MSK) Tháng 12/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-12-01$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-12-02$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-12-03$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-12-04$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-12-05$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-12-06$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-12-07$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-12-08$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-12-09$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-12-10$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-12-11$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-12-12$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-12-13$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-12-14$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-12-15$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-12-16$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-12-17$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-12-18$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-12-19$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-12-20$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-12-21$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-12-22$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-12-23$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-12-24$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-12-25$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-12-26$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-12-27$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-12-28$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-12-29$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-12-30$0.3180$0.3180$0.3180$0.3180$95.08$0
2016-12-31$0.3180$0.3180$0.3180$0.3180$95.08$0
Lịch sử giá MaskCoin (MSK) Tháng 12/2016 - CoinMarket.vn
4.0 trên 791 đánh giá