Vốn hóa: $3,260,763,543,377 Khối lượng (24h): $239,006,417,667 Tiền ảo: 32,355 Sàn giao dịch: 762 Thị phần: BTC: 59.9%, ETH: 12.4%
Master Swiscoin MSCN
Xếp hạng #? 12:43:16 17/09/2020
Master Swiscoin (MSCN)
Không hoạt động

Lịch sử giá Master Swiscoin (MSCN)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-29$0.0001889$0.0001889$0.0001889$0.0001889$0$8,528.49
2019-07-28$0.0001889$0.0001889$0.0001889$0.0001889$0$8,528.49
2019-07-27$0.0001973$0.0002033$0.0001877$0.0001889$0$8,528.49
2019-07-26$0.0001979$0.0001981$0.0001942$0.0001973$4.34$8,906.69
2019-07-25$0.0001960$0.0002031$0.0001953$0.0001980$4.36$8,938.13
2019-07-24$0.0002025$0.0002025$0.0001921$0.0001961$22.65$8,853.71
2019-07-23$0.0002067$0.0002067$0.0001983$0.0002025$0$9,143.38
2019-07-22$0.0002118$0.0002129$0.0002028$0.0002067$55.67$9,331.31
2019-07-21$0.0003234$0.0003252$0.0002079$0.0002118$57.04$9,560.26
2019-07-20$0.0002105$0.0003320$0.0002087$0.0003237$86.90$14,610.97
2019-07-19$0.0002130$0.0002143$0.0002041$0.0002105$4.08$9,502.31
2019-07-18$0.0001937$0.0002972$0.0001871$0.0002130$28.47$9,617.53
2019-07-17$0.0001887$0.0001993$0.0001823$0.0001936$24.49$8,738.61
2019-07-16$0.0002178$0.0002202$0.0001882$0.0001891$14.22$8,535.81
2019-07-15$0.0002048$0.0002213$0.0001993$0.0002180$9.20$9,840.53
2019-07-14$0.0003414$0.0003433$0.0002040$0.0002047$127.66$9,240.33
2019-07-13$0.0002363$0.0003419$0.0002229$0.0003413$390.49$15,405.42
2019-07-12$0.0002271$0.0002381$0.0001160$0.0002362$52.84$10,664.26
2019-07-11$0.0002428$0.0002428$0.0002223$0.0002269$36.87$10,242.27
2019-07-10$0.0002512$0.0002628$0.0002341$0.0002428$103.75$10,961.36
2019-07-09$0.0002457$0.0003733$0.0001243$0.0002512$114.18$11,340.88
2019-07-08$0.0002289$0.0003562$0.0002277$0.0002456$245.09$11,085.60
2019-07-07$0.0002240$0.0002309$0.0001123$0.0002289$248.23$10,333.59
2019-07-06$0.0002193$0.0002324$0.0002193$0.0002240$210.35$10,112.42
2019-07-05$0.0002240$0.0002277$0.0002173$0.0002193$147.35$9,900.47
2019-07-04$0.0003587$0.0003606$0.0002233$0.0002240$358.36$10,113.62
2019-07-03$0.0003244$0.0004542$0.0002216$0.0003587$212.71$16,192.11
2019-07-02$0.0004224$0.0004264$0.0002080$0.0003244$817.55$14,644.92
2019-07-01$0.0003226$0.0004241$0.0003017$0.0004223$110.00$19,065.38
Lịch sử giá Master Swiscoin (MSCN) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
5 trên 788 đánh giá