MASTERNET MASH
Xếp hạng #?
20:20:05 18/01/2021
MASTERNET (MASH)
Không theo dõi
Lịch sử giá MASTERNET (MASH) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0001599 | $0.0001883 | $0.0001599 | $0.0001862 | $232.31 | $5,901.06 |
| 2020-05-02 | $0.0001864 | $0.0001941 | $0.0001810 | $0.0001895 | $243.90 | $6,005.63 |
| 2020-05-03 | $0.0001787 | $0.0001918 | $0.0001786 | $0.0001835 | $254.53 | $5,815.14 |
| 2020-05-04 | $0.0001835 | $0.0001909 | $0.0001751 | $0.0001895 | $288.51 | $6,005.85 |
| 2020-05-05 | $0.0001894 | $0.0001921 | $0.0001856 | $0.0001880 | $215.43 | $5,957.95 |
| 2020-05-06 | $0.0001882 | $0.0001925 | $0.0001857 | $0.0001858 | $266.38 | $5,886.23 |
| 2020-05-07 | $0.0001858 | $0.0001993 | $0.0001839 | $0.0001953 | $232.87 | $6,188.73 |
| 2020-05-08 | $0.0001953 | $0.0002012 | $0.0001941 | $0.0001982 | $210.28 | $6,279.07 |
| 2020-05-09 | $0.0001981 | $0.0001997 | $0.0001912 | $0.0001925 | $224.30 | $6,099.65 |
| 2020-05-10 | $0.0001925 | $0.0001925 | $0.0001530 | $0.0001680 | $296.79 | $5,322.69 |
| 2020-05-11 | $0.0001641 | $0.0001722 | $0.0001608 | $0.0001617 | $194.78 | $5,122.18 |
| 2020-05-12 | $0.0001617 | $0.0001735 | $0.0001615 | $0.0001703 | $271.43 | $5,397.65 |
| 2020-05-13 | $0.0001704 | $0.0001831 | $0.0001631 | $0.0001793 | $252.89 | $5,682.46 |
| 2020-05-14 | $0.0001793 | $0.0001851 | $0.0001708 | $0.0001766 | $297.80 | $5,594.51 |
| 2020-05-15 | $0.0001765 | $0.0001820 | $0.0001616 | $0.0001662 | $214.95 | $5,267.58 |
| 2020-05-16 | $0.0001663 | $0.0001808 | $0.0001631 | $0.0001766 | $218.66 | $5,595.34 |
| 2020-05-17 | $0.0001766 | $0.0001943 | $0.0001761 | $0.0001906 | $252.72 | $6,039.22 |
| 2020-05-18 | $0.0001906 | $0.0001977 | $0.0001848 | $0.0001909 | $284.07 | $6,048.80 |
| 2020-05-19 | $0.0001932 | $0.0001951 | $0.0001850 | $0.0001899 | $273.00 | $6,018.76 |
| 2020-05-20 | $0.0001900 | $0.0001931 | $0.0001803 | $0.0001849 | $238.91 | $5,858.47 |
| 2020-05-21 | $0.0001849 | $0.0001876 | $0.0001733 | $0.0001759 | $202.66 | $5,572.86 |
| 2020-05-22 | $0.0001759 | $0.0001863 | $0.0001725 | $0.0001844 | $192.58 | $5,843.05 |
| 2020-05-23 | $0.0001844 | $0.0001890 | $0.0001766 | $0.0001857 | $210.77 | $5,885.25 |
| 2020-05-24 | $0.0001858 | $0.0001894 | $0.0001781 | $0.0001781 | $291.73 | $5,644.96 |
| 2020-05-25 | $0.0001781 | $0.0001857 | $0.0001754 | $0.0001848 | $272.38 | $5,854.98 |
| 2020-05-26 | $0.0001848 | $0.0001850 | $0.0001752 | $0.0001797 | $218.22 | $5,693.64 |
| 2020-05-27 | $0.0001797 | $0.0001874 | $0.0001768 | $0.0001818 | $275.45 | $5,760.54 |
| 2020-05-28 | $0.0001818 | $0.0001961 | $0.0001762 | $0.0001912 | $182.44 | $6,058.99 |
| 2020-05-29 | $0.0001913 | $0.0001983 | $0.0001853 | $0.0001877 | $240.05 | $5,946.57 |
| 2020-05-30 | $0.0001876 | $0.0002098 | $0.0001838 | $0.0002084 | $300.21 | $6,604.32 |
| 2020-05-31 | $0.0002085 | $0.0002104 | $0.0001957 | $0.0001986 | $247.78 | $6,293.91 |