MASTERNET MASH
Xếp hạng #?
20:20:05 18/01/2021
MASTERNET (MASH)
Không theo dõi
Lịch sử giá MASTERNET (MASH) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0001991 | $0.0002050 | $0.0001964 | $0.0001987 | $337.29 | $6,297.00 |
| 2020-07-02 | $0.0001989 | $0.0002045 | $0.0001971 | $0.0002020 | $229.73 | $6,401.12 |
| 2020-07-03 | $0.0002020 | $0.0002033 | $0.0001949 | $0.0001984 | $268.84 | $6,287.84 |
| 2020-07-04 | $0.0001983 | $0.0002034 | $0.0001962 | $0.0002017 | $264.70 | $6,392.11 |
| 2020-07-05 | $0.0002016 | $0.0002040 | $0.0001939 | $0.0002004 | $209.30 | $6,349.79 |
| 2020-07-06 | $0.0002004 | $0.0002129 | $0.0001955 | $0.0002107 | $210.35 | $6,675.47 |
| 2020-07-07 | $0.0002097 | $0.0002112 | $0.0001970 | $0.0002032 | $267.11 | $6,439.25 |
| 2020-07-08 | $0.0002032 | $0.0002124 | $0.0001964 | $0.0002072 | $239.53 | $6,565.26 |
| 2020-07-09 | $0.0002073 | $0.0002114 | $0.0001906 | $0.0001968 | $264.15 | $6,237.21 |
| 2020-07-10 | $0.0001968 | $0.0002030 | $0.0001504 | $0.0001880 | $186.36 | $5,955.66 |
| 2020-07-11 | $0.0001880 | $0.0002034 | $0.0001721 | $0.0001772 | $225.27 | $5,615.80 |
| 2020-07-12 | $0.0001772 | $0.0001952 | $0.0001659 | $0.0001936 | $180.25 | $6,134.22 |
| 2020-07-13 | $0.0001936 | $0.0002033 | $0.0001695 | $0.0001749 | $252.16 | $5,543.39 |
| 2020-07-14 | $0.0001749 | $0.0001890 | $0.0001601 | $0.0001682 | $286.04 | $5,329.64 |
| 2020-07-15 | $0.0001681 | $0.0001881 | $0.0001601 | $0.0001765 | $250.53 | $5,593.89 |
| 2020-07-16 | $0.0001788 | $0.0001889 | $0.0001654 | $0.0001846 | $262.80 | $5,849.31 |
| 2020-07-17 | $0.0001753 | $0.0001894 | $0.0001581 | $0.0001816 | $237.66 | $5,753.21 |
| 2020-07-18 | $0.0001746 | $0.0001842 | $0.0001597 | $0.0001719 | $291.48 | $5,448.06 |
| 2020-07-19 | $0.0001719 | $0.0001909 | $0.0001694 | $0.0001741 | $249.69 | $5,518.02 |
| 2020-07-20 | $0.0001741 | $0.0001906 | $0.0001699 | $0.0001750 | $209.13 | $5,545.06 |
| 2020-07-21 | $0.0001748 | $0.0001949 | $0.0001563 | $0.0001593 | $234.77 | $5,048.20 |
| 2020-07-22 | $0.0001593 | $0.0001868 | $0.0001585 | $0.0001837 | $281.59 | $5,819.55 |
| 2020-07-23 | $0.0001837 | $0.0002092 | $0.0001750 | $0.0001950 | $237.81 | $6,180.48 |
| 2020-07-24 | $0.0001950 | $0.0002141 | $0.0001873 | $0.0002065 | $233.60 | $6,544.08 |
| 2020-07-25 | $0.0002065 | $0.0002317 | $0.0001989 | $0.0002189 | $323.38 | $6,937.48 |
| 2020-07-26 | $0.0002190 | $0.0002404 | $0.0001950 | $0.0002230 | $315.01 | $7,066.82 |
| 2020-07-27 | $0.0002293 | $0.0002525 | $0.0002179 | $0.0002254 | $331.95 | $7,140.65 |
| 2020-07-28 | $0.0002315 | $0.0002527 | $0.0002073 | $0.0002343 | $265.51 | $7,424.07 |
| 2020-07-29 | $0.0002343 | $0.0002418 | $0.0002061 | $0.0002163 | $230.81 | $6,854.12 |
| 2020-07-30 | $0.0002164 | $0.0002622 | $0.0002059 | $0.0002343 | $348.38 | $7,424.23 |
| 2020-07-31 | $0.0002343 | $0.0002407 | $0.0002091 | $0.0002247 | $280.23 | $7,118.54 |