Vốn hóa: $3,254,929,657,183 Khối lượng (24h): $231,686,936,665 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.2%
Masternodecoin MTNC
Xếp hạng #? 04:39:03 06/02/2019
Masternodecoin (MTNC)
Không hoạt động

Lịch sử giá Masternodecoin (MTNC) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.002398$0.002593$0.002389$0.002593$23.79$139,494
2018-11-02$0.002593$0.002947$0.002593$0.002933$24.05$157,760
2018-11-03$0.002933$0.002933$0.002933$0.002933$0$157,760
2018-11-04$0.002933$0.003405$0.002933$0.003405$0.3750$183,156
2018-11-05$0.003405$0.003467$0.002174$0.002182$109.87$117,352
2018-11-06$0.002191$0.002459$0.002176$0.002398$17.06$128,641
2018-11-07$0.002398$0.002427$0.002387$0.002422$0$130,272
2018-11-08$0.002422$0.002422$0.002377$0.002380$12.84$128,016
2018-11-09$0.002380$0.002391$0.002188$0.002195$11.41$118,066
2018-11-10$0.002195$0.002224$0.002192$0.002214$8.60$119,076
2018-11-11$0.002213$0.002239$0.002196$0.002212$0$118,965
2018-11-12$0.002212$0.002233$0.002168$0.002228$7.40$119,822
2018-11-13$0.002220$0.002566$0.002205$0.002228$10.68$119,844
2018-11-14$0.002222$0.002473$0.002103$0.002435$0.6297$130,961
2018-11-15$0.002434$0.002438$0.002434$0.002438$0$131,141
2018-11-16$0.002438$0.002438$0.001756$0.001781$24.38$95,777.85
2018-11-17$0.001784$0.001784$0.001762$0.001777$0$95,592.29
2018-11-18$0.001777$0.002401$0.001777$0.002398$19.12$128,998
2018-11-19$0.002399$0.002423$0.001575$0.001597$9.86$85,921.40
2018-11-20$0.001589$0.001637$0.001186$0.001333$220.73$71,692.07
2018-11-21$0.001334$0.001449$0.001301$0.001440$7.72$77,465.56
2018-11-22$0.001438$0.001441$0.001375$0.001393$0$74,937.03
2018-11-23$0.001393$0.001393$0.001393$0.001393$0$74,937.03
2018-11-24$0.001393$0.001393$0.001393$0.001393$0$74,937.03
2018-11-25$0.001393$0.001393$0.001393$0.001393$0$74,937.03
2018-11-26$0.001393$0.001393$0.001393$0.001393$0$74,937.03
2018-11-27$0.001393$0.001393$0.001040$0.001076$28.79$57,901.10
2018-11-28$0.001077$0.001402$0.001077$0.001373$0.2409$73,846.23
2018-11-29$0.001369$0.001375$0.001337$0.001356$0$72,912.24
2018-11-30$0.001356$0.001356$0.001356$0.001356$0$72,912.24
Lịch sử giá Masternodecoin (MTNC) Tháng 11/2018 - CoinMarket.vn
4.7 trên 809 đánh giá