Vốn hóa: $3,289,995,274,182 Khối lượng (24h): $242,990,311,748 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.4%
Masternodecoin MTNC
Xếp hạng #? 04:39:03 06/02/2019
Masternodecoin (MTNC)
Không hoạt động

Lịch sử giá Masternodecoin (MTNC) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.001356$0.001356$0.001356$0.001356$0$72,912.24
2018-12-02$0.001356$0.001356$0.001197$0.001201$21.56$64,575.83
2018-12-03$0.001207$0.001212$0.001111$0.001202$3.88$64,645.26
2018-12-04$0.001201$0.001260$0.001096$0.001107$51.04$59,542.64
2018-12-05$0.001108$0.001111$0.0008175$0.0008281$0.2915$44,541.15
2018-12-06$0.0008281$0.0008455$0.0007989$0.0007989$0.3840$42,972.56
2018-12-07$0.0007988$0.0008115$0.0007701$0.0008055$0$43,327.90
2018-12-08$0.0008055$0.0009120$0.0008055$0.0008730$1.57$46,953.92
2018-12-09$0.0008699$0.001183$0.0008699$0.001158$12.57$62,274.51
2018-12-10$0.001156$0.001205$0.001156$0.001180$0$63,442.98
2018-12-11$0.001180$0.001180$0.0009143$0.0009246$14.80$49,733.52
2018-12-12$0.0009234$0.0009473$0.0009210$0.0009438$0$50,765.47
2018-12-13$0.0009438$0.0009438$0.0009438$0.0009438$0$50,765.47
2018-12-14$0.0009438$0.0009438$0.0009438$0.0009438$0$50,765.47
2018-12-15$0.0009438$0.001074$0.0009438$0.001068$5.84$57,422.96
2018-12-16$0.001067$0.001090$0.001067$0.001082$0$58,176.85
2018-12-17$0.001082$0.001082$0.0009741$0.001065$24.01$57,281.28
2018-12-18$0.001065$0.001072$0.001061$0.001068$0$57,452.10
2018-12-19$0.001068$0.001102$0.0009594$0.0009680$3.51$52,064.60
2018-12-20$0.0009639$0.0009770$0.0009607$0.0009731$0$52,339.34
2018-12-21$0.0009731$0.0009731$0.0009731$0.0009731$0$52,339.34
2018-12-22$0.0009731$0.0009731$0.0009731$0.0009731$0$52,339.34
2018-12-23$0.0009731$0.0009731$0.0009731$0.0009731$0$52,339.34
2018-12-24$0.0009731$0.001314$0.0009731$0.001233$3.73$66,340.67
2018-12-25$0.001239$0.001266$0.001005$0.001027$0.05517$55,216.71
2018-12-26$0.001028$0.001142$0.001019$0.001141$0.8504$61,346.62
2018-12-27$0.001141$0.001155$0.001096$0.001098$0$59,065.18
2018-12-28$0.001098$0.001098$0.001098$0.001098$0$59,065.18
2018-12-29$0.001098$0.001098$0.001098$0.001098$0$59,065.18
2018-12-30$0.001098$0.001098$0.001036$0.001043$100.57$56,099.50
2018-12-31$0.001044$0.001044$0.001008$0.001010$0$54,298.90
Lịch sử giá Masternodecoin (MTNC) Tháng 12/2018 - CoinMarket.vn
4.7 trên 809 đánh giá