Masternodecoin MTNC
Xếp hạng #?
04:39:03 06/02/2019
Masternodecoin (MTNC)
Không hoạt động
Lịch sử giá Masternodecoin (MTNC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.001010 | $0.001010 | $0.001010 | $0.001010 | $0 | $54,298.90 |
| 2019-01-02 | $0.001010 | $0.001010 | $0.001010 | $0.001010 | $0 | $54,298.90 |
| 2019-01-03 | $0.001010 | $0.001010 | $0.001010 | $0.001010 | $0 | $54,298.90 |
| 2019-01-04 | $0.001010 | $0.001010 | $0.001010 | $0.001010 | $0 | $54,298.90 |
| 2019-01-05 | $0.001010 | $0.001305 | $0.001010 | $0.001305 | $7.47 | $70,191.92 |
| 2019-01-06 | $0.001303 | $0.001331 | $0.001262 | $0.001295 | $9.61 | $69,672.29 |
| 2019-01-07 | $0.001294 | $0.001300 | $0.0006827 | $0.0006849 | $1.17 | $36,839.80 |
| 2019-01-08 | $0.0006903 | $0.0006942 | $0.0006802 | $0.0006886 | $0 | $37,040.30 |
| 2019-01-09 | $0.0006886 | $0.0006886 | $0.0006886 | $0.0006886 | $0 | $37,040.30 |
| 2019-01-10 | $0.0006886 | $0.001212 | $0.0006886 | $0.001211 | $3.00 | $65,135.74 |
| 2019-01-11 | $0.001211 | $0.001211 | $0.0009876 | $0.0009975 | $52.38 | $53,654.15 |
| 2019-01-12 | $0.0009967 | $0.001071 | $0.0009940 | $0.001060 | $5.55 | $57,030.94 |
| 2019-01-13 | $0.001059 | $0.001061 | $0.001055 | $0.001059 | $0 | $56,940.83 |
| 2019-01-14 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $56,940.83 |
| 2019-01-15 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $56,940.83 |
| 2019-01-16 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $56,940.83 |
| 2019-01-17 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $56,940.83 |
| 2019-01-18 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $56,940.83 |
| 2019-01-19 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $56,940.83 |
| 2019-01-20 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $56,940.83 |
| 2019-01-21 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $56,940.83 |
| 2019-01-22 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $56,940.83 |
| 2019-01-23 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $56,940.83 |
| 2019-01-24 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $56,940.83 |
| 2019-01-25 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $56,940.83 |
| 2019-01-26 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $56,940.83 |
| 2019-01-27 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $56,940.83 |
| 2019-01-28 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $56,940.83 |
| 2019-01-29 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $56,940.83 |
| 2019-01-30 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $56,940.83 |
| 2019-01-31 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $56,940.83 |