Vốn hóa: $2,645,563,724,988 Khối lượng (24h): $109,501,613,649 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.2%
MasterTraderCoin MTR
Xếp hạng #? 04:29:16 01/02/2017
MasterTraderCoin (MTR)
Không hoạt động

Lịch sử giá MasterTraderCoin (MTR)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-01-30$0.0001563$0.0001566$0.0001563$0.0001566$74.08$1,656.73
2017-01-29$0.0001567$0.0001570$0.0001563$0.0001563$73.94$1,653.54
2017-01-28$0.0001472$0.0001571$0.0001472$0.0001567$74.10$1,657.20
2017-01-27$0.0001835$0.0001937$0.0001014$0.0001472$112.66$1,556.59
2017-01-26$0.0002074$0.0002076$0.0001729$0.0001835$43.08$1,941.02
2017-01-25$0.0002410$0.0002439$0.0001965$0.0002073$95.46$2,192.57
2017-01-24$0.0002487$0.0002579$0.0001809$0.0002409$74.37$2,548.09
2017-01-23$0.0002219$0.0002771$0.0002200$0.0002488$7.19$2,631.71
2017-01-22$0.0002765$0.0003185$0.0002182$0.0002217$38.79$2,344.29
2017-01-21$0.0002954$0.0003318$0.0002667$0.0002765$93.95$2,924.54
2017-01-20$0.0004405$0.0004405$0.0002687$0.0002954$135.15$3,123.42
2017-01-19$0.0002571$0.0004433$0.0002571$0.0004407$22.43$4,660.36
2017-01-18$0.0008625$0.0008921$0.00005378$0.0004150$814.38$4,387.98
2017-01-17$0.0007900$0.0009743$0.0007893$0.0008620$18.66$9,113.62
2017-01-16$0.0007314$0.001013$0.0007218$0.0007898$45.92$8,349.50
2017-01-15$0.0008020$0.0008064$0.0006970$0.0007314$66.81$7,732.37
2017-01-14$0.0007416$0.0007516$0.0007312$0.0007334$2.37$7,752.35
2017-01-13$0.0008209$0.0008253$0.0006786$0.0007406$4.44$7,828.14
2017-01-12$0.0007000$0.0008428$0.0006541$0.0008214$4.62$8,682.64
2017-01-11$0.0007534$0.0009473$0.0006046$0.0007010$70.79$7,409.21
2017-01-10$0.0007313$0.0008003$0.0007135$0.0007533$18.92$7,961.62
2017-01-09$0.0007241$0.0007326$0.0007219$0.0007317$9.47$7,732.61
2017-01-08$0.0007905$0.0008202$0.0007838$0.0007973$0.7767$8,425.21
2017-01-07$0.0008222$0.0008846$0.0007530$0.0007905$6.57$8,352.70
2017-01-06$0.0008614$0.0009051$0.0007421$0.0008210$67.98$8,674.91
2017-01-05$0.001224$0.001226$0.0007830$0.0008590$276.14$9,076.22
2017-01-04$0.001054$0.001297$0.001054$0.001223$15.51$12,918.37
2017-01-03$0.001032$0.001055$0.001032$0.001055$14.86$11,140.20
2017-01-02$0.001135$0.001135$0.001017$0.001032$22.06$10,901.43
Lịch sử giá MasterTraderCoin (MTR) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.0 trên 791 đánh giá