MasterTraderCoin MTR
Xếp hạng #?
04:29:16 01/02/2017
MasterTraderCoin (MTR)
Không hoạt động
Lịch sử giá MasterTraderCoin (MTR) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.001208 | $0.001220 | $0.001149 | $0.001150 | $34.27 | $12,119.71 |
| 2016-12-02 | $0.001151 | $0.001176 | $0.001151 | $0.001167 | $15.87 | $12,296.15 |
| 2016-12-03 | $0.001167 | $0.001285 | $0.001076 | $0.001172 | $34.56 | $12,355.71 |
| 2016-12-04 | $0.001172 | $0.001212 | $0.0009153 | $0.0009901 | $77.99 | $10,438.06 |
| 2016-12-05 | $0.0009906 | $0.0009906 | $0.0008588 | $0.0009028 | $54.23 | $9,518.51 |
| 2016-12-06 | $0.0009029 | $0.0009080 | $0.0008608 | $0.0008636 | $0.6120 | $9,105.29 |
| 2016-12-07 | $0.0008636 | $0.0009510 | $0.0008583 | $0.0009295 | $60.53 | $9,800.94 |
| 2016-12-08 | $0.0009294 | $0.001200 | $0.0008520 | $0.001056 | $5,082.29 | $11,138.34 |
| 2016-12-09 | $0.001056 | $0.001268 | $0.001055 | $0.001136 | $150.45 | $11,977.65 |
| 2016-12-10 | $0.001136 | $0.001163 | $0.0007820 | $0.001100 | $234.47 | $11,601.36 |
| 2016-12-11 | $0.001100 | $0.001100 | $0.0009721 | $0.0009849 | $3.19 | $10,388.23 |
| 2016-12-12 | $0.0009853 | $0.001292 | $0.0009853 | $0.001162 | $282.71 | $12,261.37 |
| 2016-12-13 | $0.001162 | $0.001266 | $0.001079 | $0.001141 | $8.67 | $12,036.94 |
| 2016-12-14 | $0.001140 | $0.001142 | $0.001126 | $0.001133 | $10.86 | $11,949.50 |
| 2016-12-15 | $0.001133 | $0.001133 | $0.001120 | $0.001121 | $3.12 | $11,823.92 |
| 2016-12-16 | $0.001120 | $0.001158 | $0.001078 | $0.001091 | $10.46 | $11,511.42 |
| 2016-12-17 | $0.001091 | $0.001102 | $0.001090 | $0.001091 | $0.5067 | $11,515.41 |
| 2016-12-18 | $0.001091 | $0.001122 | $0.001091 | $0.001122 | $0.5611 | $11,841.41 |
| 2016-12-19 | $0.001123 | $0.001214 | $0.0009025 | $0.001047 | $60.78 | $11,043.92 |
| 2016-12-20 | $0.001046 | $0.001130 | $0.001045 | $0.001130 | $1.88 | $11,922.39 |
| 2016-12-21 | $0.001129 | $0.001204 | $0.0008745 | $0.001123 | $44.91 | $11,855.74 |
| 2016-12-22 | $0.001126 | $0.001182 | $0.0008744 | $0.001168 | $22.06 | $12,323.58 |
| 2016-12-23 | $0.001167 | $0.001229 | $0.0009169 | $0.0009307 | $6.42 | $9,824.03 |
| 2016-12-24 | $0.0009312 | $0.001048 | $0.0009238 | $0.001024 | $2.88 | $10,813.08 |
| 2016-12-25 | $0.001025 | $0.001026 | $0.0009929 | $0.001002 | $2.82 | $10,578.04 |
| 2016-12-26 | $0.001064 | $0.001098 | $0.001062 | $0.001098 | $1.85 | $11,587.64 |
| 2016-12-27 | $0.001098 | $0.001137 | $0.001094 | $0.001129 | $0.4825 | $11,915.93 |
| 2016-12-28 | $0.001129 | $0.001214 | $0.001103 | $0.001190 | $18.73 | $12,570.86 |
| 2016-12-29 | $0.001191 | $0.001195 | $0.001060 | $0.001081 | $16.36 | $11,412.36 |
| 2016-12-30 | $0.001081 | $0.001129 | $0.001038 | $0.001124 | $4.80 | $11,875.82 |
| 2016-12-31 | $0.001125 | $0.001125 | $0.001108 | $0.001120 | $4.78 | $11,833.81 |