MasterTraderCoin MTR
Xếp hạng #?
04:29:16 01/02/2017
MasterTraderCoin (MTR)
Không hoạt động
Lịch sử giá MasterTraderCoin (MTR) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-02 | $0.001135 | $0.001135 | $0.001017 | $0.001032 | $22.06 | $10,901.43 |
| 2017-01-03 | $0.001032 | $0.001055 | $0.001032 | $0.001055 | $14.86 | $11,140.20 |
| 2017-01-04 | $0.001054 | $0.001297 | $0.001054 | $0.001223 | $15.51 | $12,918.37 |
| 2017-01-05 | $0.001224 | $0.001226 | $0.0007830 | $0.0008590 | $276.14 | $9,076.22 |
| 2017-01-06 | $0.0008614 | $0.0009051 | $0.0007421 | $0.0008210 | $67.98 | $8,674.91 |
| 2017-01-07 | $0.0008222 | $0.0008846 | $0.0007530 | $0.0007905 | $6.57 | $8,352.70 |
| 2017-01-08 | $0.0007905 | $0.0008202 | $0.0007838 | $0.0007973 | $0.7767 | $8,425.21 |
| 2017-01-09 | $0.0007241 | $0.0007326 | $0.0007219 | $0.0007317 | $9.47 | $7,732.61 |
| 2017-01-10 | $0.0007313 | $0.0008003 | $0.0007135 | $0.0007533 | $18.92 | $7,961.62 |
| 2017-01-11 | $0.0007534 | $0.0009473 | $0.0006046 | $0.0007010 | $70.79 | $7,409.21 |
| 2017-01-12 | $0.0007000 | $0.0008428 | $0.0006541 | $0.0008214 | $4.62 | $8,682.64 |
| 2017-01-13 | $0.0008209 | $0.0008253 | $0.0006786 | $0.0007406 | $4.44 | $7,828.14 |
| 2017-01-14 | $0.0007416 | $0.0007516 | $0.0007312 | $0.0007334 | $2.37 | $7,752.35 |
| 2017-01-15 | $0.0008020 | $0.0008064 | $0.0006970 | $0.0007314 | $66.81 | $7,732.37 |
| 2017-01-16 | $0.0007314 | $0.001013 | $0.0007218 | $0.0007898 | $45.92 | $8,349.50 |
| 2017-01-17 | $0.0007900 | $0.0009743 | $0.0007893 | $0.0008620 | $18.66 | $9,113.62 |
| 2017-01-18 | $0.0008625 | $0.0008921 | $0.00005378 | $0.0004150 | $814.38 | $4,387.98 |
| 2017-01-19 | $0.0002571 | $0.0004433 | $0.0002571 | $0.0004407 | $22.43 | $4,660.36 |
| 2017-01-20 | $0.0004405 | $0.0004405 | $0.0002687 | $0.0002954 | $135.15 | $3,123.42 |
| 2017-01-21 | $0.0002954 | $0.0003318 | $0.0002667 | $0.0002765 | $93.95 | $2,924.54 |
| 2017-01-22 | $0.0002765 | $0.0003185 | $0.0002182 | $0.0002217 | $38.79 | $2,344.29 |
| 2017-01-23 | $0.0002219 | $0.0002771 | $0.0002200 | $0.0002488 | $7.19 | $2,631.71 |
| 2017-01-24 | $0.0002487 | $0.0002579 | $0.0001809 | $0.0002409 | $74.37 | $2,548.09 |
| 2017-01-25 | $0.0002410 | $0.0002439 | $0.0001965 | $0.0002073 | $95.46 | $2,192.57 |
| 2017-01-26 | $0.0002074 | $0.0002076 | $0.0001729 | $0.0001835 | $43.08 | $1,941.02 |
| 2017-01-27 | $0.0001835 | $0.0001937 | $0.0001014 | $0.0001472 | $112.66 | $1,556.59 |
| 2017-01-28 | $0.0001472 | $0.0001571 | $0.0001472 | $0.0001567 | $74.10 | $1,657.20 |
| 2017-01-29 | $0.0001567 | $0.0001570 | $0.0001563 | $0.0001563 | $73.94 | $1,653.54 |
| 2017-01-30 | $0.0001563 | $0.0001566 | $0.0001563 | $0.0001566 | $74.08 | $1,656.73 |