Vốn hóa: $3,296,796,355,858 Khối lượng (24h): $233,738,359,290 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 12.2%
MastCoin MAST
Xếp hạng #? 12:04:11 07/10/2014
MastCoin (MAST)
Không hoạt động

Lịch sử giá MastCoin (MAST) Tháng 06/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-06-01$0.08607$0.1925$0.07460$0.1070$156,246$262,655
2014-06-02$0.1134$0.1429$0.08458$0.1096$23,127.40$269,088
2014-06-03$0.1097$0.1214$0.08252$0.08679$15,201.80$213,148
2014-06-04$0.08679$0.1175$0.07006$0.09610$16,507.30$236,041
2014-06-05$0.09612$0.1181$0.07246$0.07246$23,366.40$177,971
2014-06-06$0.08340$0.09852$0.07551$0.08047$7,678.33$197,666
2014-06-07$0.08040$0.09628$0.06736$0.07096$9,798.87$174,332
2014-06-08$0.07096$0.08396$0.02413$0.07022$9,168.77$172,525
2014-06-09$0.07020$0.07463$0.04683$0.06409$5,805.68$157,492
2014-06-10$0.06408$0.1061$0.06404$0.06891$25,995.80$169,341
2014-06-11$0.06891$0.07625$0.05208$0.06016$8,056.63$147,861
2014-06-12$0.06222$0.08507$0.05142$0.05781$4,741.44$142,073
2014-06-13$0.05748$0.06589$0.04928$0.06048$4,008.05$148,652
2014-06-14$0.06055$0.07683$0.05031$0.05377$8,526.41$132,194
2014-06-15$0.05337$0.06327$0.05110$0.05390$1,803.11$132,525
2014-06-16$0.05404$0.05988$0.04968$0.05001$2,513.19$122,996
2014-06-17$0.05007$0.05480$0.04143$0.04161$4,066.53$102,331
2014-06-18$0.04329$0.04736$0.04113$0.04354$3,224.26$107,106
2014-06-19$0.04355$0.04660$0.04195$0.04253$2,096.19$104,612
2014-06-20$0.04260$0.05924$0.04259$0.04820$2,748.63$118,596
2014-06-21$0.04828$0.05792$0.04638$0.04735$1,647.14$116,507
2014-06-22$0.04726$0.1144$0.04544$0.07640$27,886.90$188,016
2014-06-23$0.07638$0.07638$0.05075$0.05928$6,494.54$145,893
2014-06-24$0.05930$0.05975$0.03957$0.04491$1,847.03$110,534
2014-06-25$0.04632$0.05098$0.04189$0.04247$869.04$104,541
2014-06-26$0.04175$0.05101$0.04069$0.05019$418.23$123,550
2014-06-27$0.05028$0.05123$0.03923$0.04072$1,257.62$100,246
2014-06-28$0.04665$0.04686$0.04000$0.04104$1,023.78$101,050
2014-06-29$0.04103$0.08096$0.03831$0.05903$1,630.79$145,361
2014-06-30$0.05907$0.06112$0.04769$0.05590$558.64$137,672
Lịch sử giá MastCoin (MAST) Tháng 06/2014 - CoinMarket.vn
4.3 trên 800 đánh giá