Vốn hóa: $3,297,816,157,521 Khối lượng (24h): $240,167,702,478 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
MastCoin MAST
Xếp hạng #? 12:04:11 07/10/2014
MastCoin (MAST)
Không hoạt động

Lịch sử giá MastCoin (MAST) Tháng 07/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-07-01$0.05593$0.06001$0.03621$0.04157$1,910.77$102,391
2014-07-02$0.04161$0.04932$0.03303$0.04023$1,352.16$99,087.79
2014-07-03$0.04022$0.05268$0.02051$0.05268$2,712.01$129,756
2014-07-04$0.05270$0.05698$0.03209$0.04092$460.70$100,808
2014-07-05$0.04078$0.04979$0.03164$0.03504$215.53$86,316.16
2014-07-06$0.03505$0.05368$0.02990$0.03872$748.03$95,390.89
2014-07-07$0.03875$0.03875$0.03067$0.03419$243.29$84,239.58
2014-07-08$0.03230$0.03643$0.02054$0.02559$919.75$63,070.96
2014-07-09$0.02561$0.03028$0.01544$0.01555$2,143.09$38,311.68
2014-07-10$0.01555$0.01839$0.009337$0.01806$1,612.24$44,503.99
2014-07-11$0.01805$0.02321$0.01247$0.01818$160.47$44,823.61
2014-07-12$0.01818$0.01898$0.004585$0.01186$1,602.88$29,231.61
2014-07-13$0.01187$0.01188$0.008124$0.008144$58.82$20,079.23
2014-07-14$0.008145$0.03695$0.008096$0.02597$2,171.98$64,030.36
2014-07-15$0.02600$0.02604$0.01158$0.01177$291.11$29,031.07
2014-07-16$0.01178$0.02335$0.01171$0.02269$604.56$55,966.29
2014-07-17$0.02268$0.02272$0.01483$0.02236$106.27$55,154.02
2014-07-18$0.02234$0.02236$0.01738$0.01783$1,126.30$43,969.43
2014-07-19$0.01784$0.02054$0.01444$0.01801$501.83$44,419.57
2014-07-20$0.01801$0.01801$0.005169$0.005177$1,128.57$12,772.30
2014-07-21$0.01199$0.01200$0.005750$0.005917$276.29$14,598.70
2014-07-22$0.005917$0.009402$0.002663$0.008807$258.54$21,731.89
2014-07-23$0.008799$0.008826$0.005742$0.007547$14.09$18,623.04
2014-07-24$0.007576$0.007732$0.001363$0.001909$206.17$4,711.48
2014-07-25$0.001908$0.003536$0.001238$0.001801$415.99$4,445.15
2014-07-26$0.001802$0.008455$0.001795$0.006490$703.25$16,019.82
2014-07-27$0.006489$0.007179$0.002580$0.005741$394.26$14,170.58
2014-07-28$0.005744$0.005844$0.002150$0.003554$24.79$8,772.07
2014-07-29$0.003553$0.005889$0.001980$0.001982$127.72$4,891.91
2014-07-30$0.001982$0.002889$0.001980$0.002819$14.88$6,960.31
2014-07-31$0.002820$0.005802$0.002806$0.002990$96.14$7,381.37
Lịch sử giá MastCoin (MAST) Tháng 07/2014 - CoinMarket.vn
4.3 trên 800 đánh giá