Maverick Chain MVC
Xếp hạng #?
16:21:22 14/06/2021
Maverick Chain (MVC)
Không theo dõi
Lịch sử giá Maverick Chain (MVC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-17 | $0.1015 | $0.1279 | $0.08213 | $0.1254 | $17,845.70 | $0 |
| 2018-01-18 | $0.1259 | $0.1750 | $0.08877 | $0.1175 | $131,239 | $0 |
| 2018-01-19 | $0.1163 | $0.1840 | $0.1114 | $0.1494 | $96,459.50 | $0 |
| 2018-01-20 | $0.1510 | $0.1728 | $0.1188 | $0.1475 | $51,358.50 | $0 |
| 2018-01-21 | $0.1479 | $0.1479 | $0.09070 | $0.1242 | $150,410 | $0 |
| 2018-01-22 | $0.1259 | $0.1276 | $0.09292 | $0.09771 | $82,121.20 | $0 |
| 2018-01-23 | $0.09746 | $0.1227 | $0.08174 | $0.09761 | $51,780.30 | $0 |
| 2018-01-24 | $0.09756 | $0.1124 | $0.09544 | $0.1022 | $32,223.40 | $0 |
| 2018-01-25 | $0.1038 | $0.1122 | $0.08985 | $0.1038 | $59,461.90 | $0 |
| 2018-01-26 | $0.1036 | $0.1256 | $0.09545 | $0.1219 | $14,789.00 | $0 |
| 2018-01-27 | $0.1218 | $0.1340 | $0.1045 | $0.1045 | $49,999.40 | $0 |
| 2018-01-28 | $0.1050 | $0.1284 | $0.09958 | $0.1277 | $27,968.70 | $0 |
| 2018-01-29 | $0.1276 | $0.1277 | $0.08739 | $0.1007 | $35,510.20 | $0 |
| 2018-01-30 | $0.1007 | $0.1025 | $0.08104 | $0.08481 | $21,011.20 | $0 |
| 2018-01-31 | $0.08494 | $0.09081 | $0.07915 | $0.08442 | $17,463.80 | $0 |