Maverick Chain MVC
Xếp hạng #?
16:21:22 14/06/2021
Maverick Chain (MVC)
Không theo dõi
Lịch sử giá Maverick Chain (MVC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.08462 | $0.09280 | $0.06983 | $0.07471 | $9,388.51 | $0 |
| 2018-02-02 | $0.07456 | $0.08015 | $0.06262 | $0.07163 | $12,217.40 | $0 |
| 2018-02-03 | $0.07188 | $0.08636 | $0.06906 | $0.08408 | $968.94 | $0 |
| 2018-02-04 | $0.08412 | $0.1080 | $0.07953 | $0.08301 | $10,328.50 | $0 |
| 2018-02-05 | $0.08221 | $0.08372 | $0.05659 | $0.06169 | $3,058.76 | $0 |
| 2018-02-06 | $0.06177 | $0.07064 | $0.05307 | $0.07000 | $2,129.60 | $0 |
| 2018-02-07 | $0.06930 | $0.08208 | $0.06247 | $0.06510 | $749.99 | $0 |
| 2018-02-08 | $0.06484 | $0.08418 | $0.06484 | $0.07514 | $680.89 | $0 |
| 2018-02-09 | $0.07537 | $0.08633 | $0.06639 | $0.08596 | $17,086.00 | $0 |
| 2018-02-10 | $0.08602 | $0.1006 | $0.07984 | $0.08822 | $58,981.10 | $0 |
| 2018-02-11 | $0.08815 | $0.1061 | $0.07261 | $0.09666 | $12,012.50 | $0 |
| 2018-02-12 | $0.09728 | $0.1121 | $0.09485 | $0.1066 | $7,856.40 | $0 |
| 2018-02-13 | $0.1068 | $0.1096 | $0.08782 | $0.1066 | $6,130.68 | $0 |
| 2018-02-14 | $0.1063 | $0.1068 | $0.08831 | $0.1038 | $1,146.15 | $0 |
| 2018-02-15 | $0.1038 | $0.1122 | $0.09753 | $0.1115 | $1,284.70 | $0 |
| 2018-02-16 | $0.1110 | $0.1130 | $0.09821 | $0.1120 | $18,045.90 | $0 |
| 2018-02-17 | $0.1119 | $0.1196 | $0.1061 | $0.1106 | $1,851.71 | $0 |
| 2018-02-18 | $0.1109 | $0.1176 | $0.1048 | $0.1085 | $9,381.07 | $0 |
| 2018-02-19 | $0.1080 | $0.1126 | $0.1052 | $0.1116 | $67.19 | $0 |
| 2018-02-20 | $0.1117 | $0.1254 | $0.09789 | $0.1181 | $16,230.10 | $0 |
| 2018-02-21 | $0.1180 | $0.1182 | $0.08940 | $0.1070 | $1,927.19 | $0 |
| 2018-02-22 | $0.1069 | $0.1075 | $0.07985 | $0.08130 | $1,284.24 | $0 |
| 2018-02-23 | $0.08122 | $0.1044 | $0.07922 | $0.1013 | $6,626.61 | $0 |
| 2018-02-24 | $0.1012 | $0.1047 | $0.07851 | $0.08157 | $7,325.00 | $0 |
| 2018-02-25 | $0.08145 | $0.08856 | $0.08012 | $0.08722 | $287.39 | $0 |
| 2018-02-26 | $0.08733 | $0.08862 | $0.07711 | $0.07711 | $12,876.70 | $0 |
| 2018-02-27 | $0.07734 | $0.09420 | $0.05648 | $0.06357 | $53,737.20 | $0 |
| 2018-02-28 | $0.07211 | $0.09504 | $0.05641 | $0.06068 | $44,513.40 | $0 |