Maverick Chain MVC
Xếp hạng #?
16:21:22 14/06/2021
Maverick Chain (MVC)
Không theo dõi
Lịch sử giá Maverick Chain (MVC) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.06077 | $0.09496 | $0.05719 | $0.07937 | $53,142.30 | $0 |
| 2018-03-02 | $0.07917 | $0.09580 | $0.05804 | $0.09237 | $61,366.00 | $0 |
| 2018-03-03 | $0.09224 | $0.1112 | $0.06202 | $0.08942 | $80,485.70 | $0 |
| 2018-03-04 | $0.08926 | $0.2006 | $0.06490 | $0.1779 | $132,438 | $0 |
| 2018-03-05 | $0.1202 | $0.2035 | $0.05902 | $0.09948 | $88,223.70 | $0 |
| 2018-03-06 | $0.09918 | $0.09918 | $0.06663 | $0.08333 | $17,313.80 | $0 |
| 2018-03-07 | $0.08320 | $0.08409 | $0.05645 | $0.06331 | $38,678.50 | $0 |
| 2018-03-08 | $0.06322 | $0.06790 | $0.05410 | $0.05774 | $46,012.00 | $0 |
| 2018-03-09 | $0.05737 | $0.06279 | $0.05027 | $0.06089 | $49,107.50 | $0 |
| 2018-03-10 | $0.06092 | $0.06279 | $0.05383 | $0.05632 | $39,853.10 | $0 |
| 2018-03-11 | $0.05613 | $0.06538 | $0.05222 | $0.06286 | $55,594.60 | $0 |
| 2018-03-12 | $0.06266 | $0.06511 | $0.03392 | $0.05220 | $42,655.30 | $0 |
| 2018-03-13 | $0.05190 | $0.06146 | $0.03069 | $0.04154 | $20,697.60 | $0 |
| 2018-03-14 | $0.03957 | $0.05988 | $0.02482 | $0.04554 | $17,547.10 | $0 |
| 2018-03-15 | $0.04552 | $0.04580 | $0.02791 | $0.03204 | $14,103.80 | $0 |
| 2018-03-16 | $0.03285 | $0.04301 | $0.01523 | $0.02878 | $9,458.02 | $0 |
| 2018-03-17 | $0.03082 | $0.03224 | $0.02131 | $0.02821 | $16,268.10 | $0 |
| 2018-03-18 | $0.02688 | $0.08853 | $0.02170 | $0.07408 | $47,009.80 | $0 |
| 2018-03-19 | $0.07104 | $0.07811 | $0.02925 | $0.04116 | $12,510.50 | $0 |
| 2018-03-20 | $0.06447 | $0.08220 | $0.02856 | $0.05863 | $28,834.90 | $0 |
| 2018-03-21 | $0.04220 | $0.08362 | $0.03604 | $0.06624 | $52,419.30 | $0 |
| 2018-03-22 | $0.04456 | $0.07435 | $0.03766 | $0.04328 | $30,164.20 | $0 |
| 2018-03-23 | $0.06925 | $0.07266 | $0.03736 | $0.04796 | $29,788.10 | $0 |
| 2018-03-24 | $0.04805 | $0.05717 | $0.02500 | $0.04352 | $31,685.50 | $0 |
| 2018-03-25 | $0.04292 | $0.04414 | $0.02679 | $0.04050 | $24,839.20 | $0 |
| 2018-03-26 | $0.03047 | $0.04167 | $0.02465 | $0.03050 | $21,936.20 | $0 |
| 2018-03-27 | $0.03105 | $0.03755 | $0.02788 | $0.03559 | $24,512.40 | $0 |
| 2018-03-28 | $0.03559 | $0.03890 | $0.03407 | $0.03851 | $7,230.35 | $0 |
| 2018-03-29 | $0.03855 | $0.03879 | $0.03363 | $0.03441 | $13,751.80 | $0 |
| 2018-03-30 | $0.03432 | $0.03589 | $0.03083 | $0.03202 | $8,559.04 | $0 |
| 2018-03-31 | $0.03161 | $0.03308 | $0.01193 | $0.01386 | $6,076.39 | $0 |