Maverick Chain MVC
Xếp hạng #?
16:21:22 14/06/2021
Maverick Chain (MVC)
Không theo dõi
Lịch sử giá Maverick Chain (MVC) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.01296 | $0.03263 | $0.01144 | $0.01270 | $5,869.14 | $0 |
| 2018-04-02 | $0.02034 | $0.02200 | $0.01189 | $0.01563 | $6,945.50 | $0 |
| 2018-04-03 | $0.01339 | $0.01784 | $0.01337 | $0.01556 | $6,576.75 | $1,556,080 |
| 2018-04-04 | $0.01436 | $0.01761 | $0.01221 | $0.01514 | $7,166.67 | $1,513,930 |
| 2018-04-05 | $0.01161 | $0.01631 | $0.01089 | $0.01120 | $2,363.91 | $1,119,910 |
| 2018-04-06 | $0.01115 | $0.03481 | $0.01083 | $0.03052 | $7,625.93 | $3,052,316 |
| 2018-04-07 | $0.02089 | $0.03242 | $0.01164 | $0.01553 | $6,675.72 | $1,553,183 |
| 2018-04-08 | $0.01769 | $0.05141 | $0.01157 | $0.05141 | $1,240.22 | $5,141,484 |
| 2018-04-09 | $0.05225 | $0.06040 | $0.01440 | $0.01546 | $2,081.67 | $1,545,593 |
| 2018-04-10 | $0.01548 | $0.03240 | $0.01179 | $0.02367 | $6,479.42 | $2,367,290 |
| 2018-04-11 | $0.02587 | $0.03212 | $0.01379 | $0.01407 | $4,537.31 | $1,406,572 |
| 2018-04-12 | $0.01403 | $0.08787 | $0.01366 | $0.02394 | $271,322 | $2,393,871 |
| 2018-04-13 | $0.02870 | $0.03506 | $0.01793 | $0.02781 | $378,632 | $2,781,094 |
| 2018-04-14 | $0.02779 | $0.03379 | $0.02754 | $0.02911 | $498,731 | $2,911,325 |
| 2018-04-15 | $0.02914 | $0.04552 | $0.02914 | $0.04103 | $18,704.40 | $4,103,215 |
| 2018-04-16 | $0.03707 | $0.04190 | $0.03456 | $0.03672 | $16,614.10 | $3,672,522 |
| 2018-04-17 | $0.03682 | $0.03766 | $0.03467 | $0.03580 | $16,689.90 | $3,580,461 |
| 2018-04-18 | $0.03568 | $0.04140 | $0.03401 | $0.04110 | $38,362.70 | $4,110,014 |
| 2018-04-19 | $0.04137 | $0.04429 | $0.02970 | $0.04160 | $21,140.90 | $4,159,844 |
| 2018-04-20 | $0.04166 | $0.3068 | $0.03262 | $0.04287 | $4,305.56 | $4,287,245 |
| 2018-04-21 | $0.04130 | $0.05083 | $0.02859 | $0.02947 | $60,867.90 | $2,946,624 |
| 2018-04-22 | $0.02947 | $0.03975 | $0.02860 | $0.03816 | $267,569 | $3,816,191 |
| 2018-04-23 | $0.03808 | $0.04044 | $0.03486 | $0.03582 | $1,059.28 | $3,582,039 |
| 2018-04-24 | $0.03582 | $0.04043 | $0.03483 | $0.03918 | $324,636 | $3,917,962 |
| 2018-04-25 | $0.03505 | $0.03963 | $0.03472 | $0.03630 | $296,231 | $3,629,679 |
| 2018-04-26 | $0.03637 | $0.03953 | $0.03478 | $0.03684 | $286,372 | $3,684,280 |
| 2018-04-27 | $0.03787 | $0.04150 | $0.03629 | $0.03856 | $12,246.00 | $3,856,061 |
| 2018-04-28 | $0.03844 | $0.04505 | $0.03798 | $0.04188 | $23,753.90 | $4,188,064 |
| 2018-04-29 | $0.04186 | $0.04281 | $0.03790 | $0.04076 | $347,080 | $4,075,943 |
| 2018-04-30 | $0.04104 | $0.04174 | $0.03659 | $0.03861 | $16,542.50 | $3,860,881 |