Maverick Chain MVC
Xếp hạng #?
16:21:22 14/06/2021
Maverick Chain (MVC)
Không theo dõi
Lịch sử giá Maverick Chain (MVC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.01801 | $0.01919 | $0.01578 | $0.01709 | $1,184,270 | $1,725,347 |
| 2018-07-02 | $0.01695 | $0.01915 | $0.01636 | $0.01888 | $1,006,310 | $1,906,355 |
| 2018-07-03 | $0.01870 | $0.01956 | $0.01795 | $0.01874 | $969,127 | $1,891,968 |
| 2018-07-04 | $0.01868 | $0.02318 | $0.01633 | $0.01886 | $1,095,340 | $1,904,073 |
| 2018-07-05 | $0.01971 | $0.02120 | $0.01791 | $0.01905 | $930,836 | $1,923,628 |
| 2018-07-06 | $0.01978 | $0.02434 | $0.01838 | $0.02049 | $1,078,490 | $2,068,563 |
| 2018-07-07 | $0.01991 | $0.02422 | $0.01849 | $0.02082 | $1,158,840 | $2,101,869 |
| 2018-07-08 | $0.02090 | $0.02373 | $0.01733 | $0.01952 | $751,463 | $1,970,786 |
| 2018-07-09 | $0.01911 | $0.02080 | $0.01832 | $0.01998 | $1,441,660 | $2,017,479 |
| 2018-07-10 | $0.01999 | $0.01999 | $0.01759 | $0.01801 | $670,073 | $1,818,418 |
| 2018-07-11 | $0.01826 | $0.01877 | $0.01740 | $0.01781 | $1,029,550 | $1,798,243 |
| 2018-07-12 | $0.01781 | $0.01885 | $0.01712 | $0.01885 | $1,066,620 | $1,903,539 |
| 2018-07-13 | $0.01796 | $0.01843 | $0.01631 | $0.01639 | $939,762 | $1,666,667 |
| 2018-07-14 | $0.01726 | $0.01833 | $0.01633 | $0.01666 | $917,060 | $1,727,215 |
| 2018-07-15 | $0.01729 | $0.01763 | $0.01595 | $0.01659 | $1,008,210 | $1,719,761 |
| 2018-07-16 | $0.01644 | $0.01964 | $0.01522 | $0.01787 | $821,550 | $1,866,244 |
| 2018-07-17 | $0.01792 | $0.02034 | $0.01670 | $0.01973 | $1,178,590 | $2,060,276 |
| 2018-07-18 | $0.01968 | $0.01982 | $0.01716 | $0.01884 | $745,100 | $1,967,443 |
| 2018-07-19 | $0.01885 | $0.01962 | $0.01558 | $0.01843 | $724,857 | $1,924,373 |
| 2018-07-20 | $0.01819 | $0.02052 | $0.01763 | $0.01917 | $1,029,690 | $2,002,116 |
| 2018-07-21 | $0.01893 | $0.01964 | $0.01536 | $0.01824 | $728,018 | $1,904,718 |
| 2018-07-22 | $0.01933 | $0.02049 | $0.01627 | $0.01818 | $689,822 | $1,898,264 |
| 2018-07-23 | $0.01821 | $0.02036 | $0.01761 | $0.01862 | $698,920 | $1,944,780 |
| 2018-07-24 | $0.01909 | $0.01982 | $0.01768 | $0.01914 | $487,928 | $1,999,191 |
| 2018-07-25 | $0.01887 | $0.01985 | $0.01793 | $0.01824 | $795,828 | $1,905,032 |
| 2018-07-26 | $0.01900 | $0.02036 | $0.01756 | $0.01806 | $428,880 | $1,885,648 |
| 2018-07-27 | $0.01781 | $0.01946 | $0.01707 | $0.01893 | $665,876 | $1,976,602 |
| 2018-07-28 | $0.01958 | $0.01958 | $0.01736 | $0.01791 | $1,022,380 | $1,870,463 |
| 2018-07-29 | $0.01807 | $0.01922 | $0.01751 | $0.01850 | $610,643 | $1,931,778 |
| 2018-07-30 | $0.01770 | $0.01862 | $0.01696 | $0.01724 | $663,265 | $1,800,136 |
| 2018-07-31 | $0.01756 | $0.01771 | $0.01603 | $0.01634 | $661,947 | $1,706,927 |