Maverick Chain MVC
Xếp hạng #?
16:21:22 14/06/2021
Maverick Chain (MVC)
Không theo dõi
Lịch sử giá Maverick Chain (MVC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.009396 | $0.009834 | $0.008920 | $0.009482 | $256,735 | $990,260 |
| 2018-09-02 | $0.009674 | $0.009902 | $0.009173 | $0.009408 | $268,971 | $982,496 |
| 2018-09-03 | $0.009600 | $0.009829 | $0.009156 | $0.009502 | $256,593 | $992,332 |
| 2018-09-04 | $0.009504 | $0.009859 | $0.009049 | $0.009403 | $251,990 | $982,017 |
| 2018-09-05 | $0.009731 | $0.009786 | $0.008281 | $0.008281 | $211,174 | $864,846 |
| 2018-09-06 | $0.008655 | $0.01170 | $0.007277 | $0.008097 | $206,955 | $849,629 |
| 2018-09-07 | $0.01016 | $0.01016 | $0.008060 | $0.008588 | $229,592 | $901,224 |
| 2018-09-08 | $0.009233 | $0.009604 | $0.007965 | $0.008485 | $215,295 | $890,393 |
| 2018-09-09 | $0.008310 | $0.009020 | $0.007863 | $0.008102 | $208,307 | $850,243 |
| 2018-09-10 | $0.008734 | $0.009056 | $0.008091 | $0.008304 | $211,591 | $871,404 |
| 2018-09-11 | $0.008317 | $0.009089 | $0.008243 | $0.008799 | $234,955 | $923,377 |
| 2018-09-12 | $0.008916 | $0.009048 | $0.007074 | $0.007509 | $198,538 | $787,989 |
| 2018-09-13 | $0.007516 | $0.008201 | $0.006741 | $0.007333 | $200,624 | $769,477 |
| 2018-09-14 | $0.007614 | $0.008204 | $0.007036 | $0.008032 | $203,045 | $842,839 |
| 2018-09-15 | $0.008139 | $0.009331 | $0.007152 | $0.008507 | $214,196 | $892,716 |
| 2018-09-16 | $0.008828 | $0.009111 | $0.007415 | $0.008014 | $199,737 | $840,938 |
| 2018-09-17 | $0.007853 | $0.008996 | $0.007443 | $0.008477 | $220,366 | $889,535 |
| 2018-09-18 | $0.008017 | $0.008774 | $0.007672 | $0.008500 | $226,286 | $891,963 |
| 2018-09-19 | $0.008733 | $0.008918 | $0.008088 | $0.008687 | $223,815 | $911,592 |
| 2018-09-20 | $0.008512 | $0.008871 | $0.007883 | $0.008821 | $234,224 | $925,680 |
| 2018-09-21 | $0.008532 | $0.009260 | $0.007873 | $0.009017 | $243,322 | $946,197 |
| 2018-09-22 | $0.008208 | $0.009232 | $0.007772 | $0.008571 | $227,347 | $899,420 |
| 2018-09-23 | $0.008094 | $0.009211 | $0.007911 | $0.008950 | $240,320 | $939,197 |
| 2018-09-24 | $0.008538 | $0.009155 | $0.008212 | $0.008378 | $218,771 | $879,183 |
| 2018-09-25 | $0.008435 | $0.008944 | $0.007827 | $0.008057 | $207,563 | $845,455 |
| 2018-09-26 | $0.008228 | $0.008663 | $0.007993 | $0.008341 | $192,316 | $875,252 |
| 2018-09-27 | $0.008416 | $0.009235 | $0.007340 | $0.008612 | $205,047 | $903,718 |
| 2018-09-28 | $0.008748 | $0.009293 | $0.007870 | $0.007961 | $153,313 | $835,354 |
| 2018-09-29 | $0.007955 | $0.008989 | $0.007478 | $0.008646 | $191,780 | $907,299 |
| 2018-09-30 | $0.007917 | $0.008619 | $0.007090 | $0.007745 | $176,069 | $812,705 |