Maverick Chain MVC
Xếp hạng #?
16:21:22 14/06/2021
Maverick Chain (MVC)
Không theo dõi
Lịch sử giá Maverick Chain (MVC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.007854 | $0.009133 | $0.006934 | $0.007978 | $184,047 | $837,143 |
| 2018-10-02 | $0.007495 | $0.008691 | $0.006717 | $0.006848 | $169,786 | $718,645 |
| 2018-10-03 | $0.007178 | $0.007633 | $0.006756 | $0.007335 | $178,831 | $769,698 |
| 2018-10-04 | $0.007084 | $0.007315 | $0.006809 | $0.006877 | $162,807 | $721,637 |
| 2018-10-05 | $0.007092 | $0.007852 | $0.006703 | $0.007598 | $177,963 | $797,272 |
| 2018-10-06 | $0.007217 | $0.007805 | $0.006934 | $0.007016 | $157,600 | $736,196 |
| 2018-10-07 | $0.007305 | $0.007363 | $0.006689 | $0.006819 | $159,447 | $715,545 |
| 2018-10-08 | $0.007114 | $0.007216 | $0.006819 | $0.006958 | $162,518 | $730,156 |
| 2018-10-09 | $0.007115 | $0.007233 | $0.006667 | $0.007097 | $169,118 | $744,749 |
| 2018-10-10 | $0.007003 | $0.007467 | $0.006610 | $0.006857 | $149,202 | $719,545 |
| 2018-10-11 | $0.006834 | $0.008133 | $0.006359 | $0.006710 | $123,542 | $704,170 |
| 2018-10-12 | $0.006578 | $0.007580 | $0.006230 | $0.006675 | $155,008 | $700,401 |
| 2018-10-13 | $0.006550 | $0.007008 | $0.006356 | $0.006666 | $172,458 | $699,492 |
| 2018-10-14 | $0.006543 | $0.006801 | $0.006423 | $0.006636 | $166,324 | $696,387 |
| 2018-10-15 | $0.006644 | $0.007854 | $0.006413 | $0.006996 | $170,557 | $734,119 |
| 2018-10-16 | $0.007715 | $0.007791 | $0.006951 | $0.007427 | $169,246 | $779,388 |
| 2018-10-17 | $0.007321 | $0.007667 | $0.006912 | $0.007045 | $89,390.60 | $739,299 |
| 2018-10-18 | $0.007204 | $0.007662 | $0.006826 | $0.007255 | $19,108.30 | $761,295 |
| 2018-10-19 | $0.007059 | $0.008344 | $0.006845 | $0.007909 | $155,216 | $829,985 |
| 2018-10-20 | $0.007974 | $0.008441 | $0.007076 | $0.007830 | $173,388 | $821,600 |
| 2018-10-21 | $0.007961 | $0.008437 | $0.007241 | $0.007458 | $116,155 | $782,592 |
| 2018-10-22 | $0.007454 | $0.008072 | $0.007209 | $0.007550 | $128,809 | $792,227 |
| 2018-10-23 | $0.007807 | $0.007957 | $0.007078 | $0.007116 | $160,974 | $746,684 |
| 2018-10-24 | $0.007405 | $0.007610 | $0.006981 | $0.007125 | $169,755 | $747,719 |
| 2018-10-25 | $0.007518 | $0.007518 | $0.006639 | $0.006831 | $157,908 | $716,799 |
| 2018-10-26 | $0.007334 | $0.007375 | $0.006452 | $0.006791 | $157,734 | $712,621 |
| 2018-10-27 | $0.006765 | $0.006964 | $0.006493 | $0.006631 | $157,600 | $695,785 |
| 2018-10-28 | $0.006731 | $0.007052 | $0.006543 | $0.007001 | $162,139 | $734,705 |
| 2018-10-29 | $0.006708 | $0.006992 | $0.006458 | $0.006695 | $160,963 | $702,517 |
| 2018-10-30 | $0.006759 | $0.006976 | $0.006614 | $0.006925 | $164,764 | $726,735 |
| 2018-10-31 | $0.006821 | $0.007293 | $0.006350 | $0.006916 | $156,844 | $725,737 |