Maverick Chain MVC
Xếp hạng #?
16:21:22 14/06/2021
Maverick Chain (MVC)
Không theo dõi
Lịch sử giá Maverick Chain (MVC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.002817 | $0.003215 | $0.002664 | $0.003104 | $34,518.96 | $325,718 |
| 2018-12-02 | $0.003101 | $0.003443 | $0.003036 | $0.003312 | $34,944.67 | $347,545 |
| 2018-12-03 | $0.003165 | $0.003574 | $0.002988 | $0.003257 | $28,646.90 | $341,821 |
| 2018-12-04 | $0.003448 | $0.003684 | $0.003230 | $0.003321 | $22,948.93 | $348,496 |
| 2018-12-05 | $0.003602 | $0.003607 | $0.003119 | $0.003412 | $24,032.32 | $358,035 |
| 2018-12-06 | $0.003411 | $0.003511 | $0.002989 | $0.002989 | $15,849.60 | $313,675 |
| 2018-12-07 | $0.002981 | $0.003178 | $0.002752 | $0.002941 | $14,926.02 | $308,626 |
| 2018-12-08 | $0.003008 | $0.003170 | $0.002812 | $0.002993 | $14,740.13 | $314,080 |
| 2018-12-09 | $0.002984 | $0.003313 | $0.002871 | $0.003145 | $15,043.42 | $330,074 |
| 2018-12-10 | $0.003142 | $0.003218 | $0.002918 | $0.002943 | $15,722.46 | $308,789 |
| 2018-12-11 | $0.003009 | $0.003123 | $0.002829 | $0.002979 | $16,924.49 | $312,646 |
| 2018-12-12 | $0.002941 | $0.003119 | $0.002861 | $0.002896 | $15,652.12 | $303,857 |
| 2018-12-13 | $0.002897 | $0.003107 | $0.002823 | $0.002946 | $18,949.85 | $309,148 |
| 2018-12-14 | $0.002943 | $0.002992 | $0.002815 | $0.002882 | $20,244.15 | $302,437 |
| 2018-12-15 | $0.002884 | $0.002943 | $0.002338 | $0.002685 | $19,224.78 | $281,772 |
| 2018-12-16 | $0.002717 | $0.002961 | $0.002372 | $0.002729 | $20,698.61 | $286,348 |
| 2018-12-17 | $0.002439 | $0.003179 | $0.002347 | $0.003159 | $20,301.02 | $331,536 |
| 2018-12-18 | $0.002876 | $0.003366 | $0.002798 | $0.003074 | $18,821.27 | $322,589 |
| 2018-12-19 | $0.003381 | $0.003591 | $0.003037 | $0.003415 | $27,693.92 | $361,772 |
| 2018-12-20 | $0.003182 | $0.003813 | $0.003062 | $0.003730 | $34,728.58 | $395,092 |
| 2018-12-21 | $0.003594 | $0.003823 | $0.003309 | $0.003389 | $30,916.82 | $359,051 |
| 2018-12-22 | $0.003393 | $0.003658 | $0.003189 | $0.003574 | $25,159.71 | $378,625 |
| 2018-12-23 | $0.003300 | $0.003701 | $0.003273 | $0.003358 | $23,853.43 | $355,785 |
| 2018-12-24 | $0.003600 | $0.003961 | $0.003377 | $0.003790 | $19,784.53 | $401,545 |
| 2018-12-25 | $0.003758 | $0.003795 | $0.003082 | $0.003477 | $22,113.53 | $368,314 |
| 2018-12-26 | $0.003438 | $0.003580 | $0.003022 | $0.003242 | $18,259.04 | $343,438 |
| 2018-12-27 | $0.003433 | $0.003590 | $0.002950 | $0.003027 | $15,222.59 | $320,629 |
| 2018-12-28 | $0.002957 | $0.003678 | $0.002951 | $0.003659 | $16,491.17 | $387,599 |
| 2018-12-29 | $0.003467 | $0.003673 | $0.003156 | $0.003247 | $19,228.73 | $344,020 |
| 2018-12-30 | $0.003327 | $0.003587 | $0.003116 | $0.003477 | $20,931.46 | $368,303 |
| 2018-12-31 | $0.003171 | $0.003515 | $0.003061 | $0.003183 | $21,609.04 | $337,206 |