Maverick Chain MVC
Xếp hạng #?
16:21:22 14/06/2021
Maverick Chain (MVC)
Không theo dõi
Lịch sử giá Maverick Chain (MVC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.003216 | $0.003483 | $0.002852 | $0.003066 | $22,183.53 | $327,900 |
| 2019-02-02 | $0.003063 | $0.003250 | $0.002874 | $0.003197 | $21,385.14 | $341,910 |
| 2019-02-03 | $0.003128 | $0.003252 | $0.002887 | $0.002903 | $20,031.49 | $310,405 |
| 2019-02-04 | $0.002913 | $0.003498 | $0.002893 | $0.003428 | $20,683.24 | $366,620 |
| 2019-02-05 | $0.003417 | $0.003436 | $0.003146 | $0.003431 | $11,439.56 | $366,857 |
| 2019-02-06 | $0.003441 | $0.003441 | $0.003189 | $0.003203 | $19,633.21 | $342,525 |
| 2019-02-07 | $0.003204 | $0.003218 | $0.003121 | $0.003194 | $16,897.31 | $341,604 |
| 2019-02-08 | $0.003161 | $0.003475 | $0.003114 | $0.003375 | $14,829.94 | $360,909 |
| 2019-02-09 | $0.003443 | $0.003457 | $0.003349 | $0.003408 | $14,317.29 | $364,463 |
| 2019-02-10 | $0.003412 | $0.003419 | $0.003281 | $0.003366 | $15,712.64 | $359,978 |
| 2019-02-11 | $0.003401 | $0.003729 | $0.002966 | $0.003567 | $19,071.13 | $381,482 |
| 2019-02-12 | $0.003611 | $0.003630 | $0.003143 | $0.003574 | $22,820.14 | $382,159 |
| 2019-02-13 | $0.003573 | $0.003614 | $0.003155 | $0.003265 | $19,864.94 | $349,195 |
| 2019-02-14 | $0.003151 | $0.003528 | $0.003141 | $0.003501 | $22,837.18 | $374,330 |
| 2019-02-15 | $0.003505 | $0.003800 | $0.003140 | $0.003757 | $24,126.18 | $401,731 |
| 2019-02-16 | $0.003759 | $0.003797 | $0.003756 | $0.003774 | $26,331.73 | $403,609 |
| 2019-02-17 | $0.003775 | $0.003826 | $0.003757 | $0.003814 | $24,283.69 | $407,846 |
| 2019-02-18 | $0.003815 | $0.004368 | $0.003777 | $0.004228 | $27,511.46 | $452,084 |
| 2019-02-19 | $0.004311 | $0.004760 | $0.003958 | $0.004386 | $37,006.79 | $468,970 |
| 2019-02-20 | $0.004224 | $0.004705 | $0.004029 | $0.004366 | $41,827.56 | $466,843 |
| 2019-02-21 | $0.004364 | $0.004727 | $0.004035 | $0.004627 | $47,996.96 | $494,822 |
| 2019-02-22 | $0.004225 | $0.004727 | $0.003375 | $0.004564 | $41,886.73 | $488,072 |
| 2019-02-23 | $0.004596 | $0.004869 | $0.004323 | $0.004720 | $47,217.16 | $504,727 |
| 2019-02-24 | $0.004766 | $0.004920 | $0.004432 | $0.004446 | $48,430.62 | $475,414 |
| 2019-02-25 | $0.004493 | $0.004493 | $0.003566 | $0.003731 | $23,685.02 | $398,939 |
| 2019-02-26 | $0.003719 | $0.003863 | $0.003091 | $0.003857 | $24,003.60 | $412,417 |
| 2019-02-27 | $0.003860 | $0.004456 | $0.003164 | $0.004075 | $27,489.70 | $435,806 |
| 2019-02-28 | $0.004234 | $0.004597 | $0.003578 | $0.004237 | $28,870.74 | $453,054 |