Maverick Chain MVC
Xếp hạng #?
16:21:22 14/06/2021
Maverick Chain (MVC)
Không theo dõi
Lịch sử giá Maverick Chain (MVC) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.004154 | $0.004428 | $0.003085 | $0.003740 | $24,548.71 | $399,891 |
| 2019-03-02 | $0.003733 | $0.004490 | $0.003158 | $0.004249 | $24,352.69 | $454,336 |
| 2019-03-03 | $0.003477 | $0.004482 | $0.003022 | $0.003306 | $22,866.96 | $353,582 |
| 2019-03-04 | $0.003301 | $0.004189 | $0.002999 | $0.003386 | $33,463.61 | $362,070 |
| 2019-03-05 | $0.003238 | $0.004277 | $0.003055 | $0.003825 | $40,107.52 | $408,993 |
| 2019-03-06 | $0.003585 | $0.004334 | $0.002117 | $0.002972 | $31,762.70 | $317,849 |
| 2019-03-07 | $0.003594 | $0.003833 | $0.002357 | $0.003127 | $35,212.44 | $334,412 |
| 2019-03-08 | $0.003053 | $0.003417 | $0.002904 | $0.002965 | $29,854.22 | $317,022 |
| 2019-03-09 | $0.002963 | $0.003056 | $0.002811 | $0.002939 | $30,110.85 | $314,269 |
| 2019-03-10 | $0.002943 | $0.002982 | $0.002754 | $0.002768 | $26,153.32 | $296,021 |
| 2019-03-11 | $0.002809 | $0.003793 | $0.002458 | $0.002927 | $27,678.28 | $313,027 |
| 2019-03-12 | $0.002891 | $0.003911 | $0.002745 | $0.002855 | $26,688.47 | $305,306 |
| 2019-03-13 | $0.002823 | $0.003678 | $0.002766 | $0.003356 | $35,273.32 | $358,915 |
| 2019-03-14 | $0.003511 | $0.003511 | $0.002598 | $0.003216 | $24,069.34 | $343,928 |
| 2019-03-15 | $0.003214 | $0.004558 | $0.002915 | $0.003963 | $28,618.82 | $423,762 |
| 2019-03-16 | $0.004121 | $0.004631 | $0.003897 | $0.004088 | $32,864.09 | $437,130 |
| 2019-03-17 | $0.004088 | $0.007211 | $0.003941 | $0.006429 | $45,735.43 | $687,496 |
| 2019-03-18 | $0.006435 | $0.006908 | $0.004504 | $0.005958 | $79,238.54 | $637,122 |
| 2019-03-19 | $0.006969 | $0.007779 | $0.004490 | $0.005173 | $74,450.89 | $553,227 |
| 2019-03-20 | $0.005987 | $0.006455 | $0.004724 | $0.005380 | $76,749.05 | $575,319 |
| 2019-03-21 | $0.005633 | $0.006331 | $0.004764 | $0.005114 | $79,349.79 | $546,831 |
| 2019-03-22 | $0.005305 | $0.005619 | $0.004784 | $0.005440 | $271,362 | $581,695 |
| 2019-03-23 | $0.005471 | $0.005651 | $0.005386 | $0.005596 | $417,597 | $598,403 |
| 2019-03-24 | $0.005596 | $0.005604 | $0.005125 | $0.005230 | $108,260 | $559,251 |
| 2019-03-25 | $0.005237 | $0.005404 | $0.004605 | $0.004925 | $67,734.21 | $526,626 |
| 2019-03-26 | $0.004907 | $0.005399 | $0.004582 | $0.005346 | $376,868 | $571,727 |
| 2019-03-27 | $0.005355 | $0.005637 | $0.005333 | $0.005637 | $534,326 | $602,767 |
| 2019-03-28 | $0.005637 | $0.005653 | $0.005498 | $0.005539 | $528,039 | $592,291 |
| 2019-03-29 | $0.005539 | $0.005641 | $0.005472 | $0.005614 | $539,907 | $600,387 |
| 2019-03-30 | $0.005616 | $0.005885 | $0.003688 | $0.004185 | $68,359.45 | $447,477 |
| 2019-03-31 | $0.004185 | $0.005081 | $0.004062 | $0.004551 | $72,615.70 | $486,653 |