Maverick Chain MVC
Xếp hạng #?
16:21:22 14/06/2021
Maverick Chain (MVC)
Không theo dõi
Lịch sử giá Maverick Chain (MVC) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.005670 | $0.005979 | $0.005524 | $0.005563 | $125,678 | $594,843 |
| 2019-05-02 | $0.005564 | $0.006168 | $0.005552 | $0.005780 | $125,468 | $618,137 |
| 2019-05-03 | $0.005780 | $0.006473 | $0.005233 | $0.005715 | $86,804.74 | $611,113 |
| 2019-05-04 | $0.005715 | $0.006155 | $0.005145 | $0.005311 | $94,282.04 | $567,927 |
| 2019-05-05 | $0.005368 | $0.006292 | $0.005221 | $0.005669 | $159,216 | $606,209 |
| 2019-05-06 | $0.005666 | $0.006071 | $0.005281 | $0.005340 | $153,707 | $571,091 |
| 2019-05-07 | $0.005396 | $0.005844 | $0.005014 | $0.005373 | $121,971 | $574,594 |
| 2019-05-08 | $0.005366 | $0.006906 | $0.004539 | $0.004735 | $26,579.07 | $506,295 |
| 2019-05-09 | $0.004734 | $0.006839 | $0.004410 | $0.005557 | $33,301.66 | $594,274 |
| 2019-05-10 | $0.005555 | $0.007027 | $0.004681 | $0.004911 | $35,666.64 | $525,161 |
| 2019-05-11 | $0.004912 | $0.007665 | $0.004897 | $0.005691 | $50,292.45 | $608,580 |
| 2019-05-12 | $0.005695 | $0.007400 | $0.004776 | $0.005649 | $50,168.10 | $604,107 |
| 2019-05-13 | $0.005649 | $0.007993 | $0.004684 | $0.006250 | $42,203.16 | $668,300 |
| 2019-05-14 | $0.006253 | $0.007997 | $0.005309 | $0.006228 | $51,476.27 | $666,003 |
| 2019-05-15 | $0.006224 | $0.009601 | $0.005394 | $0.006072 | $36,480.61 | $649,321 |
| 2019-05-16 | $0.006067 | $0.01101 | $0.005360 | $0.006160 | $44,262.11 | $658,770 |
| 2019-05-17 | $0.006158 | $0.006273 | $0.005375 | $0.005657 | $49,654.44 | $604,907 |
| 2019-05-18 | $0.005657 | $0.009583 | $0.005052 | $0.005450 | $42,084.28 | $582,789 |
| 2019-05-19 | $0.005452 | $0.01020 | $0.005140 | $0.006187 | $39,778.26 | $661,563 |
| 2019-05-20 | $0.006187 | $0.009966 | $0.005171 | $0.006249 | $50,178.44 | $668,258 |
| 2019-05-21 | $0.006246 | $0.009750 | $0.005502 | $0.005814 | $55,585.95 | $621,747 |
| 2019-05-22 | $0.005814 | $0.01021 | $0.005330 | $0.005776 | $39,445.32 | $617,691 |
| 2019-05-23 | $0.005769 | $0.009456 | $0.005282 | $0.005919 | $41,074.08 | $632,938 |
| 2019-05-24 | $0.005921 | $0.009190 | $0.005405 | $0.008984 | $107.81 | $960,741 |
| 2019-05-25 | $0.008984 | $0.009095 | $0.005513 | $0.006866 | $47,955.85 | $734,206 |
| 2019-05-26 | $0.006866 | $0.009989 | $0.005603 | $0.007145 | $54,135.50 | $764,044 |
| 2019-05-27 | $0.007148 | $0.01106 | $0.006948 | $0.007241 | $69,848.98 | $774,292 |
| 2019-05-28 | $0.007237 | $0.01084 | $0.005366 | $0.006566 | $61,993.88 | $702,101 |
| 2019-05-29 | $0.007084 | $0.01088 | $0.006084 | $0.007208 | $56,505.32 | $770,757 |
| 2019-05-30 | $0.007208 | $0.01146 | $0.005934 | $0.006577 | $38,560.48 | $703,363 |
| 2019-05-31 | $0.006577 | $0.01035 | $0.005780 | $0.007113 | $51,204.77 | $760,680 |