Maverick Chain MVC
Xếp hạng #?
16:21:22 14/06/2021
Maverick Chain (MVC)
Không theo dõi
Lịch sử giá Maverick Chain (MVC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.006856 | $0.01041 | $0.005872 | $0.007107 | $63,267.90 | $759,969 |
| 2019-06-02 | $0.007107 | $0.01049 | $0.005917 | $0.006908 | $44,974.18 | $738,722 |
| 2019-06-03 | $0.006996 | $0.01018 | $0.005857 | $0.005977 | $52,680.70 | $639,192 |
| 2019-06-04 | $0.005970 | $0.009729 | $0.005247 | $0.005943 | $43,369.35 | $635,536 |
| 2019-06-05 | $0.005943 | $0.009685 | $0.005755 | $0.006101 | $46,710.17 | $652,396 |
| 2019-06-06 | $0.006101 | $0.006966 | $0.005211 | $0.006294 | $46,346.09 | $673,101 |
| 2019-06-07 | $0.006295 | $0.006987 | $0.005810 | $0.006975 | $177,984 | $745,875 |
| 2019-06-08 | $0.006974 | $0.007015 | $0.005953 | $0.006186 | $151,200 | $661,555 |
| 2019-06-09 | $0.006186 | $0.006898 | $0.005735 | $0.006211 | $152,526 | $664,188 |
| 2019-06-10 | $0.006196 | $0.006737 | $0.004557 | $0.005759 | $135,753 | $615,802 |
| 2019-06-11 | $0.005764 | $0.006699 | $0.004856 | $0.005378 | $117,342 | $575,086 |
| 2019-06-12 | $0.005389 | $0.006306 | $0.005174 | $0.006099 | $133,172 | $652,226 |
| 2019-06-13 | $0.006103 | $0.007176 | $0.005826 | $0.006831 | $161,723 | $730,496 |
| 2019-06-14 | $0.006836 | $0.007280 | $0.005419 | $0.006863 | $156,191 | $733,886 |
| 2019-06-15 | $0.006866 | $0.007343 | $0.005875 | $0.007158 | $173,605 | $765,397 |
| 2019-06-16 | $0.007158 | $0.007664 | $0.006004 | $0.007015 | $187,070 | $750,183 |
| 2019-06-17 | $0.007021 | $0.008119 | $0.005577 | $0.007660 | $201,149 | $819,154 |
| 2019-06-18 | $0.007936 | $0.008031 | $0.007107 | $0.007803 | $196,164 | $834,392 |
| 2019-06-19 | $0.007808 | $0.007988 | $0.007187 | $0.007984 | $178,091 | $853,779 |
| 2019-06-20 | $0.007982 | $0.008020 | $0.007328 | $0.007532 | $149,831 | $805,472 |
| 2019-06-21 | $0.007538 | $0.008050 | $0.006521 | $0.008050 | $86,640.02 | $860,799 |
| 2019-06-22 | $0.008073 | $0.008927 | $0.006718 | $0.008473 | $204,443 | $906,081 |
| 2019-06-23 | $0.008474 | $0.009674 | $0.007459 | $0.009442 | $252,582 | $1,009,692 |
| 2019-06-24 | $0.009442 | $0.009558 | $0.007076 | $0.007614 | $207,574 | $814,201 |
| 2019-06-25 | $0.007613 | $0.009862 | $0.007532 | $0.009110 | $114,576 | $974,217 |
| 2019-06-26 | $0.009110 | $0.01137 | $0.007463 | $0.009059 | $10,543.95 | $968,743 |
| 2019-06-27 | $0.009059 | $0.01039 | $0.006837 | $0.008289 | $8,912.20 | $886,379 |
| 2019-06-28 | $0.008289 | $0.009879 | $0.007325 | $0.009523 | $10,236.55 | $1,018,303 |
| 2019-06-29 | $0.009531 | $0.009717 | $0.008467 | $0.009378 | $9,368.29 | $1,002,804 |
| 2019-06-30 | $0.009369 | $0.009585 | $0.008697 | $0.008697 | $3,539.52 | $930,001 |