Maverick Chain MVC
Xếp hạng #?
16:21:22 14/06/2021
Maverick Chain (MVC)
Không theo dõi
Lịch sử giá Maverick Chain (MVC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.008697 | $0.009927 | $0.008086 | $0.008639 | $6,695.30 | $923,780 |
| 2019-07-02 | $0.008640 | $0.009540 | $0.007121 | $0.007556 | $8,603.30 | $808,039 |
| 2019-07-03 | $0.007556 | $0.009317 | $0.007309 | $0.009126 | $10,848.66 | $975,879 |
| 2019-07-04 | $0.009236 | $0.01022 | $0.007500 | $0.009442 | $10,348.67 | $1,009,700 |
| 2019-07-05 | $0.009440 | $0.01006 | $0.008731 | $0.009904 | $5,458.14 | $1,059,104 |
| 2019-07-06 | $0.009900 | $0.01056 | $0.009356 | $0.009895 | $8,597.40 | $1,058,100 |
| 2019-07-07 | $0.009490 | $0.01037 | $0.009312 | $0.01029 | $9,451.11 | $1,100,274 |
| 2019-07-08 | $0.01029 | $0.01120 | $0.009188 | $0.01001 | $10,691.18 | $1,070,442 |
| 2019-07-09 | $0.01001 | $0.01134 | $0.009539 | $0.01109 | $13,650.41 | $1,186,144 |
| 2019-07-10 | $0.01109 | $0.01157 | $0.008803 | $0.009676 | $9,654.96 | $1,034,757 |
| 2019-07-11 | $0.009678 | $0.01008 | $0.008434 | $0.008808 | $8,113.80 | $941,870 |
| 2019-07-12 | $0.009121 | $0.009735 | $0.007496 | $0.008976 | $6,498.29 | $959,806 |
| 2019-07-13 | $0.008979 | $0.008980 | $0.007371 | $0.008064 | $7,107.79 | $862,363 |
| 2019-07-14 | $0.008067 | $0.008533 | $0.006946 | $0.007136 | $6,704.11 | $763,049 |
| 2019-07-15 | $0.007135 | $0.007981 | $0.006558 | $0.007280 | $7,966.59 | $778,538 |
| 2019-07-16 | $0.007273 | $0.008277 | $0.006571 | $0.007254 | $7,788.90 | $775,714 |
| 2019-07-17 | $0.007239 | $0.008598 | $0.006276 | $0.008234 | $8,905.01 | $880,514 |
| 2019-07-18 | $0.008239 | $0.008726 | $0.006477 | $0.007764 | $8,863.60 | $830,258 |
| 2019-07-19 | $0.007764 | $0.007860 | $0.007221 | $0.007612 | $6,099.61 | $814,024 |
| 2019-07-20 | $0.007614 | $0.009602 | $0.007062 | $0.008781 | $6,662.81 | $938,954 |
| 2019-07-21 | $0.008781 | $0.009513 | $0.008140 | $0.008394 | $7,513.29 | $897,630 |
| 2019-07-22 | $0.008396 | $0.01061 | $0.001741 | $0.006427 | $29,072.89 | $687,308 |
| 2019-07-23 | $0.006426 | $0.009502 | $0.006418 | $0.008262 | $2,233.85 | $883,457 |
| 2019-07-24 | $0.008262 | $0.009192 | $0.007990 | $0.009162 | $2,895.14 | $979,708 |
| 2019-07-25 | $0.009158 | $0.009496 | $0.008183 | $0.009178 | $3,192.68 | $981,409 |
| 2019-07-26 | $0.009178 | $0.009187 | $0.008039 | $0.008647 | $2,833.36 | $924,717 |
| 2019-07-27 | $0.008647 | $0.009445 | $0.007893 | $0.008128 | $2,802.59 | $869,166 |
| 2019-07-28 | $0.008123 | $0.008893 | $0.007893 | $0.008814 | $3,124.27 | $942,588 |
| 2019-07-29 | $0.008816 | $0.008904 | $0.007942 | $0.008723 | $2,661.06 | $932,782 |
| 2019-07-30 | $0.008723 | $0.008812 | $0.007899 | $0.008453 | $5,165.81 | $903,956 |
| 2019-07-31 | $0.008109 | $0.008597 | $0.006571 | $0.007489 | $6,381.16 | $800,893 |