Maverick Chain MVC
Xếp hạng #?
16:21:22 14/06/2021
Maverick Chain (MVC)
Không theo dõi
Lịch sử giá Maverick Chain (MVC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.007493 | $0.008299 | $0.006337 | $0.007068 | $5,473.93 | $755,785 |
| 2019-08-02 | $0.007069 | $0.007802 | $0.006657 | $0.007489 | $6,588.69 | $800,875 |
| 2019-08-03 | $0.007488 | $0.007720 | $0.005838 | $0.006017 | $6,679.16 | $643,400 |
| 2019-08-04 | $0.006017 | $0.007774 | $0.006001 | $0.007086 | $6,956.77 | $757,719 |
| 2019-08-05 | $0.007084 | $0.008346 | $0.006293 | $0.006381 | $5,943.41 | $682,321 |
| 2019-08-06 | $0.006376 | $0.008200 | $0.006207 | $0.006961 | $7,235.42 | $744,411 |
| 2019-08-07 | $0.006960 | $0.007904 | $0.006025 | $0.006812 | $7,156.34 | $728,466 |
| 2019-08-08 | $0.006812 | $0.008005 | $0.005908 | $0.006820 | $5,672.61 | $729,328 |
| 2019-08-09 | $0.006817 | $0.008213 | $0.006197 | $0.008064 | $8,473.20 | $862,299 |
| 2019-08-10 | $0.008064 | $0.008209 | $0.007027 | $0.007150 | $7,752.35 | $764,645 |
| 2019-08-11 | $0.007150 | $0.007411 | $0.006986 | $0.007253 | $7,778.37 | $775,568 |
| 2019-08-12 | $0.007255 | $0.007366 | $0.005569 | $0.006264 | $9,158.63 | $669,808 |
| 2019-08-13 | $0.006263 | $0.007190 | $0.005918 | $0.006312 | $8,306.93 | $675,014 |
| 2019-08-14 | $0.006311 | $0.006512 | $0.005731 | $0.006127 | $6,631.39 | $655,217 |
| 2019-08-15 | $0.006127 | $0.006250 | $0.005599 | $0.006085 | $6,490.77 | $650,759 |
| 2019-08-16 | $0.006086 | $0.006304 | $0.005641 | $0.006224 | $6,785.96 | $665,529 |
| 2019-08-17 | $0.006225 | $0.006253 | $0.005732 | $0.005934 | $6,968.59 | $634,553 |
| 2019-08-18 | $0.005933 | $0.006272 | $0.005766 | $0.006201 | $6,561.28 | $663,072 |
| 2019-08-19 | $0.006204 | $0.006467 | $0.005872 | $0.006442 | $7,058.56 | $688,866 |
| 2019-08-20 | $0.006442 | $0.006555 | $0.006051 | $0.006134 | $5,978.28 | $655,936 |
| 2019-08-21 | $0.006134 | $0.006476 | $0.005676 | $0.006079 | $6,964.18 | $650,097 |
| 2019-08-22 | $0.006079 | $0.006149 | $0.005618 | $0.005872 | $7,055.34 | $627,949 |
| 2019-08-23 | $0.005872 | $0.006242 | $0.005751 | $0.005932 | $4,418.12 | $634,373 |
| 2019-08-24 | $0.005931 | $0.006144 | $0.005690 | $0.005989 | $7,024.47 | $640,446 |
| 2019-08-25 | $0.005989 | $0.006155 | $0.005052 | $0.006065 | $7,142.17 | $648,613 |
| 2019-08-26 | $0.006074 | $0.006295 | $0.005273 | $0.006117 | $6,381.23 | $654,134 |
| 2019-08-27 | $0.006015 | $0.006218 | $0.005657 | $0.005705 | $5,842.59 | $610,116 |
| 2019-08-28 | $0.005705 | $0.006154 | $0.005434 | $0.005652 | $6,258.61 | $604,418 |
| 2019-08-29 | $0.005653 | $0.005833 | $0.004746 | $0.005608 | $6,369.02 | $599,734 |
| 2019-08-30 | $0.005600 | $0.005783 | $0.004803 | $0.005369 | $5,751.36 | $574,118 |
| 2019-08-31 | $0.005371 | $0.005798 | $0.004962 | $0.005770 | $7,401.22 | $617,044 |