Maverick Chain MVC
Xếp hạng #?
16:21:22 14/06/2021
Maverick Chain (MVC)
Không theo dõi
Lịch sử giá Maverick Chain (MVC) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.005772 | $0.005836 | $0.004976 | $0.005362 | $5,872.18 | $573,344 |
| 2019-09-02 | $0.005362 | $0.006124 | $0.005067 | $0.005590 | $6,004.85 | $597,734 |
| 2019-09-03 | $0.005591 | $0.006423 | $0.005365 | $0.006381 | $7,536.88 | $682,360 |
| 2019-09-04 | $0.006381 | $0.006382 | $0.005426 | $0.005612 | $6,653.44 | $600,099 |
| 2019-09-05 | $0.005613 | $0.006355 | $0.005065 | $0.006237 | $6,863.11 | $666,984 |
| 2019-09-06 | $0.006237 | $0.006527 | $0.005140 | $0.005591 | $6,539.87 | $597,929 |
| 2019-09-07 | $0.005593 | $0.006328 | $0.005181 | $0.005467 | $5,351.48 | $584,609 |
| 2019-09-08 | $0.005463 | $0.006333 | $0.005117 | $0.005534 | $4,632.13 | $591,777 |
| 2019-09-09 | $0.005534 | $0.006268 | $0.005078 | $0.005683 | $5,569.06 | $607,732 |
| 2019-09-10 | $0.005682 | $0.006021 | $0.005048 | $0.005768 | $6,334.48 | $616,758 |
| 2019-09-11 | $0.005768 | $0.005901 | $0.005054 | $0.005496 | $5,446.84 | $587,672 |
| 2019-09-12 | $0.005497 | $0.006032 | $0.005052 | $0.005724 | $5,855.85 | $612,131 |
| 2019-09-13 | $0.005724 | $0.006052 | $0.005154 | $0.005592 | $6,393.50 | $597,989 |
| 2019-09-14 | $0.005594 | $0.006095 | $0.005149 | $0.006005 | $5,571.72 | $642,188 |
| 2019-09-15 | $0.006005 | $0.006023 | $0.005170 | $0.005690 | $6,108.33 | $608,505 |
| 2019-09-16 | $0.005690 | $0.006026 | $0.005106 | $0.005854 | $6,403.45 | $625,985 |
| 2019-09-17 | $0.005854 | $0.006063 | $0.005125 | $0.005627 | $5,508.94 | $601,766 |
| 2019-09-18 | $0.005625 | $0.005958 | $0.005209 | $0.005404 | $5,428.02 | $577,851 |
| 2019-09-19 | $0.005408 | $0.005961 | $0.005047 | $0.005949 | $6,854.49 | $636,182 |
| 2019-09-20 | $0.005958 | $0.005991 | $0.005277 | $0.005602 | $6,654.90 | $599,109 |
| 2019-09-21 | $0.005600 | $0.005896 | $0.005111 | $0.005312 | $5,681.04 | $568,054 |
| 2019-09-22 | $0.005412 | $0.005730 | $0.004505 | $0.005136 | $7,405.45 | $549,265 |
| 2019-09-23 | $0.005136 | $0.005618 | $0.004397 | $0.004761 | $4,398.78 | $509,173 |
| 2019-09-24 | $0.004766 | $0.004957 | $0.003885 | $0.004450 | $4,618.56 | $475,882 |
| 2019-09-25 | $0.004451 | $0.004877 | $0.004247 | $0.004741 | $4,941.24 | $507,014 |
| 2019-09-26 | $0.004741 | $0.004745 | $0.003700 | $0.004052 | $4,815.70 | $433,274 |
| 2019-09-27 | $0.004051 | $0.004962 | $0.003766 | $0.004947 | $5,059.64 | $528,976 |
| 2019-09-28 | $0.004947 | $0.004969 | $0.004862 | $0.004943 | $5,136.21 | $528,560 |
| 2019-09-29 | $0.004946 | $0.004952 | $0.004786 | $0.004858 | $5,145.52 | $519,474 |
| 2019-09-30 | $0.004857 | $0.004984 | $0.004689 | $0.004973 | $5,760.21 | $531,798 |