Maverick Chain MVC
Xếp hạng #?
16:21:22 14/06/2021
Maverick Chain (MVC)
Không theo dõi
Lịch sử giá Maverick Chain (MVC) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.004974 | $0.005113 | $0.004932 | $0.005002 | $5,632.26 | $534,936 |
| 2019-10-02 | $0.005002 | $0.005203 | $0.004928 | $0.005200 | $5,896.78 | $556,099 |
| 2019-10-03 | $0.005198 | $0.005203 | $0.004883 | $0.005036 | $5,684.55 | $538,512 |
| 2019-10-04 | $0.005035 | $0.005106 | $0.004892 | $0.005084 | $5,808.26 | $543,710 |
| 2019-10-05 | $0.005084 | $0.005089 | $0.004841 | $0.005046 | $5,354.93 | $539,613 |
| 2019-10-06 | $0.005046 | $0.005229 | $0.004776 | $0.004874 | $5,381.82 | $521,237 |
| 2019-10-07 | $0.004868 | $0.005312 | $0.004743 | $0.005109 | $5,500.13 | $546,285 |
| 2019-10-08 | $0.005107 | $0.005333 | $0.004915 | $0.005105 | $6,157.97 | $545,932 |
| 2019-10-09 | $0.005105 | $0.005526 | $0.004910 | $0.005325 | $5,169.33 | $569,448 |
| 2019-10-10 | $0.005326 | $0.005942 | $0.005129 | $0.005836 | $7,082.32 | $624,049 |
| 2019-10-11 | $0.005837 | $0.005929 | $0.005494 | $0.005646 | $6,212.38 | $603,809 |
| 2019-10-12 | $0.005645 | $0.005784 | $0.003508 | $0.004582 | $6,604.41 | $489,956 |
| 2019-10-13 | $0.004580 | $0.005817 | $0.003759 | $0.005569 | $5,954.91 | $595,490 |
| 2019-10-14 | $0.005569 | $0.005708 | $0.003977 | $0.005442 | $4,754.52 | $581,904 |
| 2019-10-15 | $0.005446 | $0.005751 | $0.005155 | $0.005577 | $4,439.95 | $596,387 |
| 2019-10-16 | $0.005574 | $0.005665 | $0.005108 | $0.005549 | $6,240.40 | $593,354 |
| 2019-10-17 | $0.005550 | $0.005612 | $0.005105 | $0.005426 | $5,522.54 | $580,289 |
| 2019-10-18 | $0.005426 | $0.005602 | $0.005008 | $0.005342 | $5,838.74 | $571,208 |
| 2019-10-19 | $0.005341 | $0.005519 | $0.005012 | $0.005436 | $3,012.52 | $581,330 |
| 2019-10-20 | $0.005436 | $0.005482 | $0.005404 | $0.005468 | $0 | $584,698 |
| 2019-10-21 | $0.005468 | $0.005468 | $0.004953 | $0.005108 | $4,513.64 | $546,191 |
| 2019-10-22 | $0.005108 | $0.005463 | $0.002468 | $0.003226 | $7,736.93 | $345,013 |
| 2019-10-23 | $0.003226 | $0.005332 | $0.003217 | $0.004344 | $5,058.49 | $464,575 |
| 2019-10-24 | $0.004344 | $0.004587 | $0.004318 | $0.004494 | $4,704.41 | $480,566 |
| 2019-10-25 | $0.004494 | $0.005661 | $0.003253 | $0.005464 | $6,563.46 | $584,345 |
| 2019-10-26 | $0.005462 | $0.006501 | $0.003748 | $0.005923 | $6,493.12 | $633,418 |
| 2019-10-27 | $0.005921 | $0.006248 | $0.005749 | $0.006020 | $6,763.23 | $643,771 |
| 2019-10-28 | $0.006016 | $0.006372 | $0.005813 | $0.006015 | $6,728.74 | $643,260 |
| 2019-10-29 | $0.006016 | $0.006282 | $0.005828 | $0.006224 | $7,983.53 | $665,529 |
| 2019-10-30 | $0.006037 | $0.006218 | $0.005733 | $0.005984 | $6,697.44 | $639,925 |
| 2019-10-31 | $0.005983 | $0.006631 | $0.005759 | $0.006348 | $7,613.33 | $678,813 |