Maverick Chain MVC
Xếp hạng #?
16:21:22 14/06/2021
Maverick Chain (MVC)
Không theo dõi
Lịch sử giá Maverick Chain (MVC) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.006345 | $0.006379 | $0.005214 | $0.005459 | $5,706.51 | $583,802 |
| 2019-11-02 | $0.005459 | $0.005891 | $0.005271 | $0.005691 | $6,324.68 | $608,598 |
| 2019-11-03 | $0.005691 | $0.005906 | $0.005200 | $0.005724 | $6,601.35 | $612,144 |
| 2019-11-04 | $0.005718 | $0.005926 | $0.005231 | $0.005839 | $6,379.35 | $624,353 |
| 2019-11-05 | $0.005839 | $0.005959 | $0.005290 | $0.005702 | $5,418.94 | $609,706 |
| 2019-11-06 | $0.005608 | $0.005990 | $0.005308 | $0.005334 | $5,960.17 | $570,392 |
| 2019-11-07 | $0.005332 | $0.005892 | $0.005245 | $0.005560 | $6,029.13 | $594,604 |
| 2019-11-08 | $0.005373 | $0.005841 | $0.005001 | $0.005546 | $6,313.48 | $593,017 |
| 2019-11-09 | $0.005368 | $0.005595 | $0.005009 | $0.005019 | $5,278.60 | $536,707 |
| 2019-11-10 | $0.005018 | $0.005735 | $0.005015 | $0.005616 | $5,699.30 | $600,538 |
| 2019-11-11 | $0.005615 | $0.005713 | $0.004973 | $0.004994 | $5,219.76 | $534,036 |
| 2019-11-12 | $0.004994 | $0.005574 | $0.004951 | $0.005552 | $7,116.99 | $593,693 |
| 2019-11-13 | $0.005553 | $0.005910 | $0.004490 | $0.004669 | $5,390.57 | $499,264 |
| 2019-11-14 | $0.004668 | $0.005909 | $0.004433 | $0.004526 | $4,801.21 | $483,956 |
| 2019-11-15 | $0.004532 | $0.005819 | $0.004395 | $0.004921 | $5,941.07 | $526,199 |
| 2019-11-16 | $0.004922 | $0.005835 | $0.004852 | $0.005129 | $5,732.18 | $548,505 |
| 2019-11-17 | $0.005129 | $0.005857 | $0.004868 | $0.005225 | $5,922.78 | $558,794 |
| 2019-11-18 | $0.005227 | $0.005823 | $0.004725 | $0.004982 | $5,491.88 | $532,774 |
| 2019-11-19 | $0.004982 | $0.005051 | $0.004613 | $0.004759 | $5,040.10 | $508,897 |
| 2019-11-20 | $0.004759 | $0.004939 | $0.004623 | $0.004717 | $5,665.86 | $504,436 |
| 2019-11-21 | $0.004793 | $0.007390 | $0.004622 | $0.005729 | $6,291.34 | $612,660 |
| 2019-11-22 | $0.005729 | $0.006230 | $0.005061 | $0.005684 | $5,670.58 | $607,872 |
| 2019-11-23 | $0.005686 | $0.005956 | $0.005180 | $0.005400 | $5,820.96 | $577,455 |
| 2019-11-24 | $0.005400 | $0.005971 | $0.005042 | $0.005042 | $4,935.76 | $539,178 |
| 2019-11-25 | $0.005043 | $0.005832 | $0.004828 | $0.005141 | $5,368.66 | $549,774 |
| 2019-11-26 | $0.005281 | $0.005641 | $0.005122 | $0.005555 | $6,225.74 | $594,057 |
| 2019-11-27 | $0.005494 | $0.005922 | $0.005144 | $0.005718 | $6,655.33 | $611,411 |
| 2019-11-28 | $0.005568 | $0.005914 | $0.005428 | $0.005441 | $3,142.07 | $581,878 |
| 2019-11-29 | $0.005441 | $0.006054 | $0.004683 | $0.005973 | $5,734.33 | $638,754 |
| 2019-11-30 | $0.005973 | $0.006159 | $0.005412 | $0.005519 | $5,620.90 | $590,149 |