Maverick Chain MVC
Xếp hạng #?
16:21:22 14/06/2021
Maverick Chain (MVC)
Không theo dõi
Lịch sử giá Maverick Chain (MVC) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.005520 | $0.005837 | $0.005240 | $0.005563 | $5,266.74 | $594,939 |
| 2019-12-02 | $0.005563 | $0.005819 | $0.005217 | $0.005409 | $5,981.15 | $578,403 |
| 2019-12-03 | $0.005409 | $0.005779 | $0.005186 | $0.005481 | $6,192.03 | $586,120 |
| 2019-12-04 | $0.005481 | $0.005857 | $0.005164 | $0.005589 | $5,194.99 | $597,652 |
| 2019-12-05 | $0.005579 | $0.005835 | $0.005222 | $0.005738 | $5,610.48 | $613,570 |
| 2019-12-06 | $0.005737 | $0.005741 | $0.004732 | $0.005133 | $5,288.90 | $548,921 |
| 2019-12-07 | $0.005134 | $0.005139 | $0.004454 | $0.004680 | $5,591.84 | $500,503 |
| 2019-12-08 | $0.004680 | $0.005535 | $0.004410 | $0.005218 | $5,928.59 | $557,992 |
| 2019-12-09 | $0.005217 | $0.005536 | $0.004866 | $0.005397 | $6,465.20 | $577,168 |
| 2019-12-10 | $0.005398 | $0.005407 | $0.004255 | $0.004877 | $5,330.94 | $521,563 |
| 2019-12-11 | $0.004877 | $0.005240 | $0.004275 | $0.004761 | $5,073.53 | $509,098 |
| 2019-12-12 | $0.004762 | $0.004948 | $0.004246 | $0.004419 | $4,470.67 | $472,506 |
| 2019-12-13 | $0.004418 | $0.004582 | $0.004061 | $0.004213 | $4,771.86 | $450,555 |
| 2019-12-14 | $0.004213 | $0.004509 | $0.004055 | $0.004136 | $5,103.17 | $442,260 |
| 2019-12-15 | $0.004134 | $0.004134 | $0.003693 | $0.003790 | $4,645.34 | $405,244 |
| 2019-12-16 | $0.003790 | $0.004622 | $0.003332 | $0.003534 | $3,911.61 | $377,871 |
| 2019-12-17 | $0.003534 | $0.003751 | $0.003155 | $0.003171 | $2,966.14 | $339,074 |
| 2019-12-18 | $0.003171 | $0.003217 | $0.002812 | $0.003136 | $4,195.34 | $335,337 |
| 2019-12-19 | $0.003136 | $0.003353 | $0.002771 | $0.003094 | $3,603.11 | $330,846 |
| 2019-12-20 | $0.003094 | $0.003760 | $0.002808 | $0.002895 | $2,995.77 | $309,618 |
| 2019-12-21 | $0.002894 | $0.003944 | $0.002814 | $0.002868 | $2,897.28 | $306,746 |
| 2019-12-22 | $0.002869 | $0.003234 | $0.002806 | $0.002996 | $3,100.92 | $320,341 |
| 2019-12-23 | $0.002981 | $0.003111 | $0.002792 | $0.002854 | $3,122.18 | $305,155 |
| 2019-12-24 | $0.002854 | $0.003627 | $0.002782 | $0.003053 | $3,682.17 | $326,475 |
| 2019-12-25 | $0.003050 | $0.003558 | $0.002761 | $0.003174 | $3,421.13 | $339,400 |
| 2019-12-26 | $0.003174 | $0.003252 | $0.002759 | $0.002844 | $3,054.56 | $304,113 |
| 2019-12-27 | $0.002844 | $0.003016 | $0.002739 | $0.002908 | $2,211.24 | $310,954 |
| 2019-12-28 | $0.002908 | $0.003569 | $0.002647 | $0.002763 | $2,174.32 | $295,494 |
| 2019-12-29 | $0.002764 | $0.004877 | $0.002673 | $0.003029 | $3,715.58 | $323,893 |
| 2019-12-30 | $0.003029 | $0.003687 | $0.002636 | $0.002721 | $2,257.42 | $290,980 |
| 2019-12-31 | $0.002719 | $0.002913 | $0.002658 | $0.002841 | $3,081.71 | $303,809 |