Maverick Chain MVC
Xếp hạng #?
16:21:22 14/06/2021
Maverick Chain (MVC)
Không theo dõi
Lịch sử giá Maverick Chain (MVC) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.002841 | $0.002888 | $0.002595 | $0.002845 | $3,357.39 | $304,195 |
| 2020-01-02 | $0.002844 | $0.002866 | $0.002517 | $0.002626 | $3,053.84 | $280,783 |
| 2020-01-03 | $0.002626 | $0.002996 | $0.002517 | $0.002674 | $3,056.31 | $285,946 |
| 2020-01-04 | $0.002673 | $0.003847 | $0.002652 | $0.002737 | $2,769.83 | $292,639 |
| 2020-01-05 | $0.002705 | $0.003387 | $0.002680 | $0.002917 | $3,638.53 | $311,966 |
| 2020-01-06 | $0.002942 | $0.003085 | $0.002682 | $0.002922 | $3,518.04 | $312,431 |
| 2020-01-07 | $0.002921 | $0.003191 | $0.002743 | $0.003126 | $3,292.03 | $334,325 |
| 2020-01-08 | $0.003127 | $0.003255 | $0.002727 | $0.003127 | $3,592.52 | $334,368 |
| 2020-01-09 | $0.003122 | $0.003129 | $0.002685 | $0.003034 | $3,263.40 | $324,400 |
| 2020-01-10 | $0.003036 | $0.003148 | $0.002642 | $0.003138 | $3,263.88 | $335,594 |
| 2020-01-11 | $0.003139 | $0.003187 | $0.002417 | $0.002795 | $5,007.38 | $298,931 |
| 2020-01-12 | $0.002795 | $0.005263 | $0.002371 | $0.002598 | $3,010.38 | $277,793 |
| 2020-01-13 | $0.002599 | $0.002846 | $0.002365 | $0.002524 | $2,832.76 | $269,859 |
| 2020-01-14 | $0.002526 | $0.003050 | $0.002380 | $0.003000 | $3,827.39 | $320,813 |
| 2020-01-15 | $0.002995 | $0.003522 | $0.002258 | $0.003318 | $4,054.62 | $354,819 |
| 2020-01-16 | $0.003319 | $0.005078 | $0.002294 | $0.002549 | $3,153.82 | $272,591 |
| 2020-01-17 | $0.002549 | $0.002952 | $0.002318 | $0.002712 | $3,068.86 | $289,989 |
| 2020-01-18 | $0.002711 | $0.003229 | $0.002658 | $0.002778 | $3,548.48 | $297,040 |
| 2020-01-19 | $0.002929 | $0.003041 | $0.002672 | $0.002700 | $2,202.49 | $288,737 |
| 2020-01-20 | $0.002700 | $0.002797 | $0.002656 | $0.002768 | $3,020.97 | $295,966 |
| 2020-01-21 | $0.002767 | $0.003117 | $0.002647 | $0.002887 | $3,241.26 | $308,700 |
| 2020-01-22 | $0.002885 | $0.002974 | $0.002673 | $0.002691 | $2,673.87 | $287,758 |
| 2020-01-23 | $0.002691 | $0.002775 | $0.002584 | $0.002691 | $2,720.46 | $287,722 |
| 2020-01-24 | $0.002694 | $0.002983 | $0.002567 | $0.002874 | $3,260.13 | $307,344 |
| 2020-01-25 | $0.002874 | $0.002930 | $0.002576 | $0.002675 | $2,533.43 | $286,016 |
| 2020-01-26 | $0.002674 | $0.002919 | $0.002313 | $0.002495 | $2,609.62 | $266,793 |
| 2020-01-27 | $0.002496 | $0.003049 | $0.002331 | $0.002855 | $3,147.58 | $305,353 |
| 2020-01-28 | $0.002854 | $0.003158 | $0.002757 | $0.002907 | $3,065.68 | $310,839 |
| 2020-01-29 | $0.002908 | $0.003300 | $0.002859 | $0.002889 | $3,380.08 | $308,886 |
| 2020-01-30 | $0.002886 | $0.003268 | $0.002057 | $0.002381 | $2,675.83 | $254,663 |
| 2020-01-31 | $0.002191 | $0.003213 | $0.002180 | $0.002991 | $3,145.61 | $319,855 |