Maverick Chain MVC
Xếp hạng #?
16:21:22 14/06/2021
Maverick Chain (MVC)
Không theo dõi
Lịch sử giá Maverick Chain (MVC) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.002993 | $0.003286 | $0.002888 | $0.003007 | $3,242.17 | $321,508 |
| 2020-02-02 | $0.003006 | $0.005773 | $0.002871 | $0.004208 | $4,387.63 | $449,945 |
| 2020-02-03 | $0.004208 | $0.005161 | $0.002716 | $0.002791 | $2,350.39 | $298,451 |
| 2020-02-04 | $0.002791 | $0.004097 | $0.002789 | $0.003032 | $2,323.00 | $324,258 |
| 2020-02-05 | $0.003032 | $0.003397 | $0.002869 | $0.003274 | $364.09 | $350,143 |
| 2020-02-06 | $0.003274 | $0.003282 | $0.002961 | $0.003119 | $2,256.05 | $333,484 |
| 2020-02-07 | $0.003119 | $0.003149 | $0.003018 | $0.003039 | $2,169.06 | $324,988 |
| 2020-02-08 | $0.003039 | $0.003421 | $0.003005 | $0.003258 | $647.22 | $348,385 |
| 2020-02-09 | $0.003258 | $0.003346 | $0.002019 | $0.002635 | $2,950.65 | $281,786 |
| 2020-02-10 | $0.002636 | $0.003547 | $0.002156 | $0.002960 | $3,569.14 | $316,490 |
| 2020-02-11 | $0.002959 | $0.003522 | $0.002921 | $0.003063 | $1,966.04 | $327,534 |
| 2020-02-12 | $0.003063 | $0.003192 | $0.002258 | $0.002899 | $2,356.99 | $309,970 |
| 2020-02-13 | $0.002277 | $0.003132 | $0.002230 | $0.002351 | $2,584.78 | $251,424 |
| 2020-02-14 | $0.002352 | $0.003202 | $0.002248 | $0.003099 | $3,409.26 | $331,356 |
| 2020-02-15 | $0.003099 | $0.003208 | $0.002769 | $0.003070 | $3,640.47 | $328,313 |
| 2020-02-16 | $0.003071 | $0.003108 | $0.002718 | $0.002781 | $3,034.38 | $297,371 |
| 2020-02-17 | $0.002779 | $0.003071 | $0.002691 | $0.002908 | $2,658.37 | $311,013 |
| 2020-02-18 | $0.002906 | $0.003053 | $0.002889 | $0.003045 | $1,509.84 | $325,571 |
| 2020-02-19 | $0.003045 | $0.003050 | $0.002219 | $0.002789 | $1,630.90 | $298,286 |
| 2020-02-20 | $0.002788 | $0.002889 | $0.002568 | $0.002885 | $2,044.03 | $308,509 |
| 2020-02-21 | $0.002884 | $0.002906 | $0.002222 | $0.002326 | $2,493.80 | $248,734 |
| 2020-02-22 | $0.002327 | $0.003182 | $0.002308 | $0.002516 | $3,079.86 | $269,021 |
| 2020-02-23 | $0.002516 | $0.003187 | $0.002323 | $0.003180 | $4,193.58 | $340,068 |
| 2020-02-24 | $0.003184 | $0.003188 | $0.002103 | $0.002317 | $1,663.06 | $247,740 |
| 2020-02-25 | $0.002317 | $0.002897 | $0.002102 | $0.002613 | $2,149.29 | $279,472 |
| 2020-02-26 | $0.002613 | $0.002806 | $0.002273 | $0.002293 | $2,506.42 | $245,171 |
| 2020-02-27 | $0.002293 | $0.002679 | $0.002238 | $0.002640 | $2,895.28 | $282,347 |
| 2020-02-28 | $0.002640 | $0.003226 | $0.002543 | $0.002940 | $2,482.05 | $314,380 |
| 2020-02-29 | $0.002939 | $0.003150 | $0.002666 | $0.002748 | $3,263.09 | $293,884 |