Maverick Chain MVC
Xếp hạng #?
16:21:22 14/06/2021
Maverick Chain (MVC)
Không theo dõi
Lịch sử giá Maverick Chain (MVC) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.002748 | $0.002794 | $0.002648 | $0.002740 | $2,991.28 | $292,995 |
| 2020-03-02 | $0.002740 | $0.003095 | $0.002035 | $0.002566 | $2,431.53 | $274,391 |
| 2020-03-03 | $0.002568 | $0.002999 | $0.002175 | $0.002722 | $2,810.90 | $291,076 |
| 2020-03-04 | $0.002722 | $0.003006 | $0.002540 | $0.002714 | $2,970.53 | $290,218 |
| 2020-03-05 | $0.002714 | $0.003029 | $0.002714 | $0.002907 | $3,007.79 | $310,877 |
| 2020-03-06 | $0.002907 | $0.002935 | $0.002454 | $0.002826 | $3,312.13 | $302,204 |
| 2020-03-07 | $0.002827 | $0.002838 | $0.002727 | $0.002759 | $2,285.92 | $295,085 |
| 2020-03-08 | $0.002760 | $0.002799 | $0.002307 | $0.002429 | $1,423.40 | $259,737 |
| 2020-03-09 | $0.002428 | $0.002694 | $0.002306 | $0.002535 | $3,098.79 | $271,063 |
| 2020-03-10 | $0.002616 | $0.002681 | $0.002352 | $0.002608 | $2,663.53 | $278,880 |
| 2020-03-11 | $0.002450 | $0.002620 | $0.002291 | $0.002610 | $2,979.86 | $279,148 |
| 2020-03-12 | $0.002610 | $0.002616 | $0.001613 | $0.001621 | $1,770.47 | $173,312 |
| 2020-03-13 | $0.001620 | $0.001948 | $0.001334 | $0.001829 | $2,108.30 | $195,632 |
| 2020-03-14 | $0.001838 | $0.001857 | $0.001683 | $0.001707 | $1,966.42 | $182,545 |
| 2020-03-15 | $0.001707 | $0.001947 | $0.001695 | $0.001770 | $1,830.58 | $189,307 |
| 2020-03-16 | $0.001770 | $0.001770 | $0.001494 | $0.001650 | $2,178.11 | $176,428 |
| 2020-03-17 | $0.001650 | $0.001772 | $0.001640 | $0.001717 | $2,042.37 | $183,623 |
| 2020-03-18 | $0.001709 | $0.001817 | $0.001335 | $0.001671 | $1,778.42 | $178,684 |
| 2020-03-19 | $0.001671 | $0.002142 | $0.001567 | $0.001917 | $2,090.42 | $205,031 |
| 2020-03-20 | $0.001917 | $0.002322 | $0.001661 | $0.001985 | $2,241.55 | $212,314 |
| 2020-03-21 | $0.001985 | $0.002165 | $0.001644 | $0.001975 | $1,958.74 | $211,176 |
| 2020-03-22 | $0.001976 | $0.002165 | $0.001746 | $0.001866 | $1,985.08 | $199,573 |
| 2020-03-23 | $0.001866 | $0.002181 | $0.001746 | $0.002059 | $2,101.23 | $220,156 |
| 2020-03-24 | $0.002058 | $0.002309 | $0.001918 | $0.002088 | $2,289.96 | $223,306 |
| 2020-03-25 | $0.002222 | $0.002339 | $0.001976 | $0.002270 | $2,238.04 | $242,715 |
| 2020-03-26 | $0.002270 | $0.002352 | $0.001326 | $0.002215 | $2,937.76 | $236,822 |
| 2020-03-27 | $0.002216 | $0.002375 | $0.001782 | $0.001937 | $2,191.98 | $207,157 |
| 2020-03-28 | $0.001940 | $0.002203 | $0.001561 | $0.001997 | $2,050.60 | $213,511 |
| 2020-03-29 | $0.001997 | $0.002181 | $0.001282 | $0.001360 | $1,479.66 | $145,463 |
| 2020-03-30 | $0.001358 | $0.002274 | $0.001238 | $0.001931 | $2,289.60 | $206,544 |
| 2020-03-31 | $0.001925 | $0.002270 | $0.001477 | $0.001932 | $2,243.79 | $206,563 |