Maverick Chain MVC
Xếp hạng #?
16:21:22 14/06/2021
Maverick Chain (MVC)
Không theo dõi
Lịch sử giá Maverick Chain (MVC) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.001932 | $0.002304 | $0.001428 | $0.001925 | $1,996.11 | $205,807 |
| 2020-04-02 | $0.001924 | $0.002413 | $0.001520 | $0.002110 | $2,547.52 | $225,613 |
| 2020-04-03 | $0.002109 | $0.002444 | $0.001559 | $0.002088 | $2,247.20 | $223,303 |
| 2020-04-04 | $0.002088 | $0.002406 | $0.001809 | $0.002060 | $2,267.54 | $220,339 |
| 2020-04-05 | $0.002062 | $0.002406 | $0.001965 | $0.002310 | $2,311.88 | $247,003 |
| 2020-04-06 | $0.002309 | $0.002538 | $0.001983 | $0.002394 | $2,548.20 | $256,032 |
| 2020-04-07 | $0.002110 | $0.002583 | $0.002075 | $0.002080 | $2,416.28 | $222,468 |
| 2020-04-08 | $0.002079 | $0.002574 | $0.002076 | $0.002199 | $2,635.51 | $235,164 |
| 2020-04-09 | $0.002199 | $0.002569 | $0.002149 | $0.002555 | $2,756.61 | $273,229 |
| 2020-04-10 | $0.002554 | $0.002554 | $0.001429 | $0.002401 | $2,662.38 | $256,779 |
| 2020-04-11 | $0.002401 | $0.002419 | $0.001422 | $0.001849 | $2,044.23 | $197,733 |
| 2020-04-12 | $0.001850 | $0.002347 | $0.001768 | $0.002159 | $2,467.30 | $230,880 |
| 2020-04-13 | $0.001878 | $0.002267 | $0.001741 | $0.001914 | $2,200.67 | $204,702 |
| 2020-04-14 | $0.001915 | $0.002292 | $0.001835 | $0.001847 | $2,086.67 | $197,535 |
| 2020-04-15 | $0.001845 | $0.002276 | $0.001830 | $0.002189 | $2,346.92 | $234,122 |
| 2020-04-16 | $0.002189 | $0.002350 | $0.001845 | $0.002276 | $2,451.49 | $243,338 |
| 2020-04-17 | $0.002277 | $0.002351 | $0.001420 | $0.001630 | $1,932.65 | $174,312 |
| 2020-04-18 | $0.001630 | $0.002322 | $0.001493 | $0.001667 | $1,877.18 | $178,276 |
| 2020-04-19 | $0.001666 | $0.002326 | $0.001430 | $0.002296 | $2,440.92 | $245,480 |
| 2020-04-20 | $0.001793 | $0.002313 | $0.001476 | $0.001856 | $2,162.98 | $198,521 |
| 2020-04-21 | $0.001856 | $0.002215 | $0.001571 | $0.001992 | $2,359.17 | $213,036 |
| 2020-04-22 | $0.001992 | $0.002280 | $0.001487 | $0.001918 | $2,033.94 | $205,127 |
| 2020-04-23 | $0.001918 | $0.002387 | $0.001488 | $0.001855 | $2,161.39 | $198,360 |
| 2020-04-24 | $0.001855 | $0.002420 | $0.001728 | $0.001961 | $2,164.70 | $209,738 |
| 2020-04-25 | $0.002339 | $0.002436 | $0.001728 | $0.002042 | $2,119.34 | $218,355 |
| 2020-04-26 | $0.002042 | $0.002735 | $0.001600 | $0.002377 | $2,458.31 | $254,218 |
| 2020-04-27 | $0.002382 | $0.002721 | $0.001770 | $0.002180 | $2,359.04 | $233,167 |
| 2020-04-28 | $0.002181 | $0.002778 | $0.001775 | $0.002262 | $2,577.24 | $241,906 |
| 2020-04-29 | $0.002261 | $0.003100 | $0.002026 | $0.002551 | $2,705.44 | $272,797 |
| 2020-04-30 | $0.002548 | $0.003272 | $0.002257 | $0.003026 | $3,236.07 | $323,637 |